United States Historical Price Analysis

United States Gasoline -- USA Etf  

USD 29  0.65  2.19%

Use United States Gasoline Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 20, 201729.65
Lowest PricOctober 9, 201727.65
The price series of United States for the period between Fri, Sep 22, 2017 and Sun, Oct 22, 2017 has a statistical range of 2.15 with a coefficient of variation of 2.18. The daily prices for the period are distributed with arithmetic mean of 28.63. The median price for the last 30 days is 28.8
OpenHighLowCloseVolume
10/21/2017 29.05  29.65  29.05  29.65  88,132 
10/20/2017 29.05  29.65  29.05  29.65  88,132 
10/19/2017 28.94  29.13  28.93  29  37,309 
10/18/2017 29.1  29.29  28.83  29.29  46,576 
10/17/2017 28.86  29.15  28.49  29.08  122,353 
10/16/2017 29.06  29.07  28.75  28.8  19,117 
10/13/2017 28.75  28.94  28.43  28.84  24,389 
10/12/2017 28.31  28.41  27.95  28.14  12,299 
10/11/2017 28.59  28.64  28.35  28.59  34,611 
10/10/2017 28.33  28.35  28.18  28.33  18,616 
10/09/2017 27.63  27.84  27.59  27.65  10,932 
10/06/2017 28.09  28.13  27.57  27.72  35,896 
10/05/2017 28.62  29.02  28.62  28.82  20,824 
10/04/2017 27.93  28.18  27.79  28.09  16,968 
10/03/2017 27.6  27.89  27.58  27.81  15,071 
10/02/2017 27.6  27.73  27.46  27.67  52,651 
09/29/2017 28.69  28.75  28.13  28.15  41,059 

Net Asset

United States Net Asset Analysis
United States Gasoline is rated first in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Commodities Energy category is currently estimated at about 116.06 Million. United States totals roughly 58.03 Million in net asset claiming about 50% of ETFs in Commodities Energy category.

Share

United States Share Growth Over Time

Shareholders Equity

Shareholders Equity USD