United States Historical Price Analysis

United States Gasoline -- USA Etf  

USD 33.11  0.31  0.93%

Use United States Gasoline Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 18, 201833.42
Lowest PricJanuary 2, 201831.4
The price series of United States for the period between Sat, Dec 23, 2017 and Mon, Jan 22, 2018 has a statistical range of 2.93 with a coefficient of variation of 2.4. The daily prices for the period are distributed with arithmetic mean of 32.1. The median price for the last 30 days is 32.04
OpenHighLowCloseVolume
01/22/2018 33.15  33.25  33  33.11  11,536 
01/19/2018 33.15  33.25  33  33.11  11,536 
01/18/2018 33.14  33.75  33.1  33.42  56,028 
01/17/2018 32.97  33.25  32.91  33.16  24,751 
01/16/2018 32.92  33.11  32.78  32.8  14,075 
01/12/2018 32.65  33  32.55  32.92  9,698 
01/11/2018 32.7  33.13  32.7  32.73  44,158 
01/10/2018 32.76  32.76  32.49  32.72  23,246 
01/09/2018 32.3  32.92  32.25  32.7  45,120 
01/08/2018 31.84  32.07  31.81  32.07  22,462 
01/05/2018 31.93  32.11  31.8  31.93  24,177 
01/04/2018 31.91  32.2  31.69  32.17  19,518 
01/03/2018 31.73  32.11  31.71  32.04  22,508 
01/02/2018 31.94  31.98  31.4  31.4  23,967 
12/29/2017 31.99  32.13  31.84  31.85  21,312 
12/28/2017 31.9  32  31.81  32  47,273 
12/27/2017 31.87  32.04  31.8  31.93  39,952 

Did you try this?

Run Portfolio Anywhere Now
   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
Hide  View All  NextLaunch Portfolio Anywhere

Net Asset

United States Net Asset Analysis
United States Gasoline is rated first in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Commodities Energy category is currently estimated at about 96.1 Million. United States totals roughly 48.05 Million in net asset claiming about 50% of ETFs in Commodities Energy category.

Share

United States Share Growth Over Time

Shareholders Equity

Shareholders Equity USD