United States Historical Price Analysis Overview

UGA -- USA Etf  

USD 32.30  0.16  0.49%

Use United States Gasoline Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 30, 201834.47
Lowest PricAugust 17, 201832.3
The price series of United States for the period between Fri, Jul 20, 2018 and Sun, Aug 19, 2018 has a statistical range of 2.24 with a coefficient of variation of 1.99. The daily prices for the period are distributed with arithmetic mean of 33.49. The median price for the last 30 days is 33.56
OpenHighLowCloseVolume
08/19/2018 32.45  32.62  32.22  32.46  0.00 
08/19/2018 32.75  32.77  32.14  32.30  17,889 
08/17/2018 32.75  32.77  32.14  32.30  17,889 
08/16/2018 32.45  32.62  32.22  32.46  17,490 
08/15/2018 33.13  33.16  32.46  32.66  6,664 
08/14/2018 33.58  33.58  33.24  33.27  19,057 
08/13/2018 33.18  33.18  32.45  33.05  9,462 
08/10/2018 32.92  33.48  32.92  33.31  6,490 
08/09/2018 32.86  32.88  32.63  32.67  4,852 
08/08/2018 33.65  33.69  32.87  33.00  10,011 
08/07/2018 34.11  34.38  34.10  34.31  17,284 
08/06/2018 33.75  34.00  33.56  33.73  5,097 
08/03/2018 34.15  34.15  33.64  33.81  3,801 
08/02/2018 33.09  34.00  33.09  33.73  8,703 
08/01/2018 33.56  34.30  33.34  33.34  9,375 
07/31/2018 33.97  34.11  33.94  33.96  4,171 
07/30/2018 34.71  34.78  34.46  34.47  26,176