United States Historical Price Analysis

United States Gasoline -- USA Etf  

USD 33.13  0.23  0.69%

Use United States Gasoline Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceApril 20, 201833.36
Lowest PricMarch 8, 201830.11
The price series of United States for the period between Tue, Feb 20, 2018 and Sat, Apr 21, 2018 has a statistical range of 3.25 with a coefficient of variation of 2.81. The daily prices for the period are distributed with arithmetic mean of 31.64. The median price for the last 30 days is 31.55
OpenHighLowCloseVolume
04/20/2018 33.00  33.45  32.98  33.36  20,544 
04/19/2018 33.30  33.40  33.04  33.12  14,591 
04/18/2018 32.94  33.13  32.72  33.13  8,259 
04/17/2018 32.40  32.66  32.40  32.59  4,880 
04/16/2018 32.78  32.78  32.52  32.64  7,975 
04/13/2018 32.72  33.00  32.68  32.93  8,330 
04/12/2018 32.73  32.87  32.61  32.82  5,395 
04/11/2018 32.59  33.05  32.55  32.92  16,338 
04/10/2018 32.17  32.65  32.14  32.59  16,555 
04/09/2018 31.44  31.69  31.44  31.68  11,844 
04/06/2018 31.61  31.61  30.94  31.09  4,784 
04/05/2018 31.54  31.74  31.52  31.56  2,439 
04/04/2018 31.01  31.55  30.99  31.48  11,404 
04/03/2018 31.58  31.88  31.52  31.55  11,354 
04/02/2018 31.99  31.99  31.40  31.45  14,443 
03/29/2018 32.18  32.51  32.18  32.30  11,813 
03/28/2018 32.22  32.40  32.10  32.31  7,278 
03/27/2018 32.19  32.39  32.02  32.06  3,446 
03/26/2018 32.49  32.49  32.17  32.20  4,015 
03/23/2018 32.49  32.69  32.34  32.57  20,725 
03/22/2018 31.99  32.30  31.94  32.19  7,397 
03/21/2018 31.87  32.41  30.59  32.28  20,226 
03/20/2018 31.44  31.73  31.37  31.54  16,699 
03/19/2018 31.26  31.26  30.89  30.96  8,887 
03/16/2018 30.79  31.28  30.66  31.20  32,101 
03/15/2018 30.90  31.02  30.76  30.82  9,544 
03/14/2018 30.40  31.12  30.36  30.84  9,434 
03/13/2018 30.20  30.54  29.83  30.18  15,696 
03/12/2018 30.40  30.44  30.15  30.42  8,315 
03/09/2018 30.39  30.70  30.33  30.43  16,274 
03/08/2018 30.34  30.34  29.99  30.11  11,328 
03/07/2018 31.12  31.14  30.56  30.81  7,936 
03/06/2018 30.99  31.08  30.82  30.96  2,583 
03/05/2018 30.26  31.06  30.26  31.05  6,118 
03/02/2018 29.97  30.58  29.80  30.58  23,837 
03/01/2018 30.52  30.55  30.11  30.44  16,578 
02/28/2018 31.72  31.72  30.82  30.89  12,327 
02/27/2018 32.14  32.14  31.77  31.82  5,850 
02/26/2018 31.87  32.24  31.72  32.15  21,474 

Did you try this?

Run Companies Directory Now
   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
View All  NextLaunch Companies Directory

Net Asset

United States Net Asset Analysis
United States Gasoline is rated first in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Energy category is currently estimated at about 96.05 Million. United States totals roughly 48.02 Million in net asset claiming about 50% of all ETFs under Energy category.

Share

United States Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Also please take a look at World Market Map. Please also try Balance Of Power module to check stock momentum by analyzing balance of power indicator and other technical ratios.