United States Gasoline Etf Price History

UGA Etf  USD 71.04  0.14  0.20%   
Below is the normalized historical share price chart for United States Gasoline extending back to February 27, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United States stands at 71.04, as last reported on the 22nd of April, with the highest price reaching 71.58 and the lowest price hitting 70.58 during the day.
3 y Volatility
28.82
200 Day MA
66.7199
1 y Volatility
23.62
50 Day MA
69.2126
Inception Date
2008-02-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in United Etf, it is important to understand the factors that can impact its price. We consider United States very steady. United States Gasoline owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the etf had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for United States Gasoline, which you can use to evaluate the volatility of the etf. Please validate United States' Risk Adjusted Performance of 0.0967, coefficient of variation of 674.54, and Semi Deviation of 1.48 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
United Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1221

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUGA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average United States is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United States by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

United States Etf Price History Chart

There are several ways to analyze United States Gasoline Etf price data. The simplest method is using a basic United candlestick price chart, which shows United States price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 16, 202473.76
Lowest PriceFebruary 2, 202461.1

United States April 22, 2024 Etf Price Synopsis

Various analyses of United States' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Etf. It can be used to describe the percentage change in the price of United States from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Etf.
United States Price Rate Of Daily Change 1.00 
United States Price Action Indicator 0.03 
United States Price Daily Balance Of Power 0.14 

United States April 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in United States Gasoline Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use United States intraday prices and daily technical indicators to check the level of noise trading in United States Gasoline Etf and then apply it to test your longer-term investment strategies against United.

United Etf Price History Data

The price series of United States for the period between Tue, Jan 23, 2024 and Mon, Apr 22, 2024 has a statistical range of 12.66 with a coefficient of variation of 4.99. The daily prices for the period are distributed with arithmetic mean of 67.91. The median price for the last 90 days is 67.03.
OpenHighLowCloseVolume
04/22/2024
 70.70  71.58  70.58  71.04 
04/19/2024 70.70  71.58  70.58  71.04  27,523 
04/18/2024 71.21  71.85  70.76  70.90  41,970 
04/17/2024 72.64  73.14  71.35  71.45  92,679 
04/16/2024 73.19  73.83  72.83  73.76  72,251 
04/15/2024 72.72  73.16  71.78  72.96  46,698 
04/12/2024 73.98  74.57  73.03  73.04  50,100 
04/11/2024 72.65  72.83  71.93  72.82  25,155 
04/10/2024 72.11  72.91  71.12  72.82  33,193 
04/09/2024 72.46  72.56  71.71  72.24  18,800 
04/08/2024 72.60  72.70  71.42  71.88  42,243 
04/05/2024 73.04  73.47  72.53  72.64  20,394 
04/04/2024 71.92  73.23  71.68  72.84  26,294 
04/03/2024 72.50  72.78  72.13  72.21  55,230 
04/02/2024 71.18  72.33  70.74  72.18  45,838 
04/01/2024 70.67  71.13  70.07  70.80  69,600 
03/28/2024 70.03  71.12  70.03  70.93  15,183 
03/27/2024 70.10  70.14  69.45  69.89  37,180 
03/26/2024 70.83  70.83  69.89  70.00  26,629 
03/25/2024 70.89  71.49  70.89  71.26  18,868 
03/22/2024 71.16  71.21  70.69  70.90  9,488 
03/21/2024 70.76  70.88  70.07  70.74  40,222 
03/20/2024 70.65  71.10  70.45  71.05  33,791 
03/19/2024 71.54  71.79  71.29  71.76  16,590 
03/18/2024 71.50  71.76  71.17  71.36  43,046 
03/15/2024 69.75  70.60  69.64  70.42  24,123 
03/14/2024 69.52  70.14  69.47  69.96  27,182 
03/13/2024 68.50  69.21  68.44  69.13  33,800 
03/12/2024 66.69  67.53  66.48  67.23  12,593 
03/11/2024 65.88  67.20  65.34  66.93  21,328 
03/08/2024 65.99  65.99  65.40  65.61  16,411 
03/07/2024 65.69  66.88  65.52  66.27  18,715 
03/06/2024 66.25  67.04  65.98  66.03  12,167 
03/05/2024 66.26  66.51  65.52  65.58  38,392 
03/04/2024 67.69  67.72  66.81  67.07  24,200 
03/01/2024 67.76  68.34  67.52  67.75  89,929 
02/29/2024 65.96  67.12  65.84  66.75  27,059 
02/28/2024 67.03  67.36  65.70  65.81  46,587 
02/27/2024 66.99  67.31  66.57  67.03  26,605 
02/26/2024 65.56  66.87  65.54  66.16  37,128 
02/23/2024 65.36  65.82  64.85  64.98  53,500 
02/22/2024 65.08  66.48  65.01  66.29  40,005 
02/21/2024 65.29  65.83  65.21  65.79  13,606 
02/20/2024 65.98  65.98  64.93  65.30  44,600 
02/16/2024 65.80  66.72  65.76  66.52  17,011 
02/15/2024 66.24  67.01  66.17  66.31  13,763 
02/14/2024 68.46  68.62  66.19  66.28  15,691 
02/13/2024 68.10  68.82  67.80  68.37  19,594 
02/12/2024 67.49  67.87  66.60  67.76  16,522 
02/09/2024 67.29  67.47  66.71  66.80  9,872 
02/08/2024 66.34  67.03  66.12  67.03  35,734 
02/07/2024 64.11  65.01  63.75  65.01  34,700 
02/06/2024 63.34  63.58  62.90  63.51  16,519 
02/05/2024 61.88  63.27  61.51  63.21  16,621 
02/02/2024 61.32  62.07  60.72  61.10  46,490 
02/01/2024 63.77  63.95  61.77  62.70  111,077 
01/31/2024 65.42  65.42  63.47  63.63  15,266 
01/30/2024 64.18  65.68  64.11  65.63  21,405 
01/29/2024 65.68  65.68  64.38  64.91  33,836 
01/26/2024 65.31  66.60  64.64  66.49  20,554 
01/25/2024 64.85  65.48  64.40  65.28  13,744 

About United States Etf history

United States investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United States Gasoline will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United States stock prices may prove useful in developing a viable investing in United States
The fund invests in futures contracts for gasoline, other types of gasoline, crude oil, diesel-heating oil, natural gas and other petroleum-based fuels. US Gasoline is traded on NYSEARCA Exchange in the United States.

United States Etf Technical Analysis

United States technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of United States technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United States trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

United States Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United States' price direction in advance. Along with the technical and fundamental analysis of United Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether United States Gasoline offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of United States' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of United States Gasoline Etf. Outlined below are crucial reports that will aid in making a well-informed decision on United States Gasoline Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in United States Gasoline. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in price.
Note that the United States Gasoline information on this page should be used as a complementary analysis to other United States' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
The market value of United States Gasoline is measured differently than its book value, which is the value of United that is recorded on the company's balance sheet. Investors also form their own opinion of United States' value that differs from its market value or its book value, called intrinsic value, which is United States' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because United States' market value can be influenced by many factors that don't directly affect United States' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between United States' value and its price as these two are different measures arrived at by different means. Investors typically determine if United States is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, United States' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.