VelocityShares 3x Historical Price Analysis

VelocityShares 3x Long Natural Gas ETN -- USA Etf  

USD 56.03  0.62  1.12%

Use VelocityShares 3x Long Natural Gas ETN Historical Price Analysis together with your other etf asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceFebruary 1, 201872.35
Lowest PricFebruary 12, 201851.66
The price series of VelocityShares 3x for the period between Fri, Jan 26, 2018 and Sun, Feb 25, 2018 has a statistical range of 47.36 with a coefficient of variation of 25.14. The daily prices for the period are distributed with arithmetic mean of 67.56. The median price for the last 30 days is 59.1
OpenHighLowCloseVolume
02/25/2018 54.73  56.30  53.44  56.03  1,850,791 
02/23/2018 54.73  56.30  53.44  56.03  1,850,791 
02/22/2018 56.41  57.40  55.03  55.41  2,127,887 
02/21/2018 57.05  58.10  55.71  56.60  2,977,777 
02/20/2018 55.50  56.22  54.62  55.70  3,337,206 
02/16/2018 51.96  52.81  51.55  52.20  2,628,649 
02/15/2018 52.33  54.77  51.67  53.50  3,604,902 
02/14/2018 51.96  54.86  51.70  54.50  2,271,643 
02/13/2018 53.96  55.34  53.11  53.97  3,109,816 
02/12/2018 51.11  52.35  50.81  51.66  3,070,878 
02/09/2018 55.25  55.50  51.74  53.75  4,422,423 
02/08/2018 61.02  62.70  58.28  58.88  2,701,229 
02/07/2018 59.81  61.58  58.45  59.10  3,579,005 
02/06/2018 59.89  63.87  59.80  63.15  2,973,440 
02/05/2018 66.15  66.66  61.70  62.90  3,880,030 
02/02/2018 70.26  72.01  69.31  71.07  2,427,303 
02/01/2018 74.77  76.09  69.00  72.35  5,312,508 

Did you try this?

Run Cryptocurrency Correlation Now
   

Cryptocurrency Correlation

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins and exchanges
Hide  View All  NextLaunch Cryptocurrency Correlation

Net Asset

VelocityShares 3x Net Asset Analysis
VelocityShares 3x Long Natural Gas ETN is rated first in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Trading--Leveraged Commodities category is currently estimated at about 362.72 Million. VelocityShares 3x totals roughly 361.3 Million in net asset claiming about 100% of equities under Trading--Leveraged Commodities ETF category.