VelocityShares 3x Historical Price Analysis Overview

UGAZ -- USA Etf  

USD 71.76  4.19  6.20%

Use VelocityShares 3x Long Natural Gas ETN Historical Price Analysis together with your other etf asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 15, 201871.76
Lowest PricJune 5, 201862.75
The price series of VelocityShares 3x for the period between Sat, May 19, 2018 and Mon, Jun 18, 2018 has a statistical range of 12.15 with a coefficient of variation of 4.42. The daily prices for the period are distributed with arithmetic mean of 65.15. The median price for the last 30 days is 65.6
OpenHighLowCloseVolume
06/15/2018 69.62  71.80  69.54  71.76  1,683,176 
06/14/2018 66.69  67.90  64.83  67.57  1,419,558 
06/13/2018 66.35  67.79  66.32  66.36  824,003 
06/12/2018 65.84  66.15  64.16  65.60  1,125,484 
06/11/2018 66.62  66.93  65.09  65.93  1,302,210 
06/08/2018 62.37  63.63  61.73  63.09  1,564,213 
06/07/2018 66.77  67.75  64.91  65.34  2,021,168 
06/06/2018 63.41  63.87  61.77  63.47  1,656,691 
06/05/2018 62.39  63.75  62.19  62.75  1,713,121 
06/04/2018 66.60  67.51  65.00  65.22  963,601 
06/01/2018 67.14  68.50  65.96  68.15  992,420 
05/31/2018 65.47  69.07  65.47  67.06  2,071,002 
05/30/2018 62.17  63.36  61.84  62.81  967,409 
05/29/2018 63.74  64.08  61.12  63.61  2,215,437 
05/25/2018 69.44  70.00  66.42  67.86  1,203,418 
05/24/2018 66.94  68.75  66.50  68.37  1,087,166 
05/23/2018 67.00  68.62  66.76  67.53  1,017,718 

Did you try this?

Run Equity Valuation Now
   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Equity Valuation

Net Asset

VelocityShares 3x Net Asset Analysis
VelocityShares 3x Long Natural Gas ETN is rated third in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Energy category is currently estimated at about 4.05 Billion. VelocityShares 3x holds roughly 378.16 Million in net asset claiming about 9% of all ETFs under Energy category.
Also please take a look at World Market Map. Please also try Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.