VelocityShares 3x Historical Price Analysis

VelocityShares 3x Long Natural Gas ETN -- USA Etf  

USD 6.58  0.13  2.02%

Use VelocityShares 3x Long Natural Gas ETN Historical Price Analysis together with your other etf asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceNovember 17, 201710.36
Lowest PricDecember 7, 20176.39
The price series of VelocityShares 3x for the period between Sat, Nov 11, 2017 and Mon, Dec 11, 2017 has a statistical range of 4.99 with a coefficient of variation of 15.74. The daily prices for the period are distributed with arithmetic mean of 9.17. The median price for the last 30 days is 9.44
OpenHighLowCloseVolume
12/11/2017 6.77  6.87  6.55  6.58  21,813,664 
12/08/2017 6.54  6.58  6.32  6.45  21,922,984 
12/07/2017 6.85  6.88  6.26  6.39  76,397,086 
12/06/2017 7.74  7.74  7.35  7.5  22,833,918 
12/05/2017 7.45  7.68  7.24  7.54  58,243,093 
12/04/2017 8.58  8.58  7.86  8.06  45,000,155 
12/01/2017 8.94  9.15  8.7  8.77  20,976,744 
11/30/2017 9.01  9.08  8.32  8.6  41,563,866 
11/29/2017 10.13  10.14  9.67  9.84  41,178,435 
11/28/2017 9.12  9.64  9.1  9.43  45,495,830 
11/27/2017 8.3  8.65  8.25  8.59  30,800,001 
11/24/2017 8.43  8.45  7.6  7.8  48,701,533 
11/22/2017 9.03  9.23  8.9  8.98  30,400,890 
11/21/2017 9.66  9.86  9.39  9.44  20,859,246 
11/20/2017 9.66  9.92  9.59  9.66  22,320,733 
11/17/2017 10.15  10.44  9.98  10.36  15,284,432 
11/16/2017 10.3  10.3  9.78  9.99  22,359,467 

Net Asset

VelocityShares 3x Net Asset Analysis
VelocityShares 3x Long Natural Gas ETN is rated first in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Trading--Leveraged Commodities category is currently estimated at about 1 Billion. VelocityShares 3x totals roughly 877.66 Million in net asset claiming about 88% of equities under Trading--Leveraged Commodities ETF category.