VelocityShares 3x Historical Price Analysis

VelocityShares 3x Long Natural Gas ETN -- USA Etf  

USD 10.07  0.16  1.56%

Use VelocityShares 3x Long Natural Gas ETN Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceSeptember 27, 201712.12
Lowest PricOctober 9, 20179.58
The price series of VelocityShares 3x for the period between Tue, Sep 19, 2017 and Thu, Oct 19, 2017 has a statistical range of 3.98 with a coefficient of variation of 9.25. The daily prices for the period are distributed with arithmetic mean of 11.03. The median price for the last 30 days is 10.83
OpenHighLowCloseVolume
10/19/2017 10.05  10.33  9.54  10.07  26,030,718 
10/18/2017 10.23  10.3  10  10.23  21,135,735 
10/17/2017 10.96  11.22  10.4  10.4  19,506,411 
10/16/2017 10.24  10.71  10.18  10.61  16,802,192 
10/13/2017 11.18  11.26  10.86  10.99  16,455,824 
10/12/2017 10.47  11.06  10.4  10.83  31,134,956 
10/11/2017 10.67  10.68  10  10.18  17,237,915 
10/10/2017 9.9  10.11  9.86  10.03  11,827,714 
10/09/2017 9.91  9.92  9.49  9.58  15,911,642 
10/06/2017 10.24  10.31  9.77  9.93  22,716,549 
10/05/2017 10.85  11.21  10.2  10.24  19,689,966 
10/04/2017 10.78  10.92  10.54  10.65  15,200,919 
10/03/2017 10.28  10.51  10.18  10.28  15,613,927 
10/02/2017 10.66  10.68  10.15  10.55  42,293,126 
09/29/2017 11.42  11.72  11.37  11.59  8,513,732 
09/28/2017 11.78  12.35  11.4  11.69  15,313,759 
09/27/2017 12.16  12.25  11.97  12.12  17,679,032 

Net Asset

VelocityShares 3x Net Asset Analysis
VelocityShares 3x Long Natural Gas ETN is rated first in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Trading--Leveraged Commodities category is currently estimated at about 1.57 Billion. VelocityShares 3x totals roughly 680.35 Million in net asset claiming about 43% of equities under Trading--Leveraged Commodities ETF category.