USAA Core Historical Price Analysis Overview

UITB -- USA Etf  

USD 48.75  0.0001  0.0002%

Use USAA Core Intermediate Term Bond ETF Historical Price Analysis together with your other etf asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 13, 201848.7499
Lowest PricJune 22, 201848.43
The price series of USAA Core for the period between Fri, Jun 15, 2018 and Sun, Jul 15, 2018 has a statistical range of 0.36 with a coefficient of variation of 0.18. The daily prices for the period are distributed with arithmetic mean of 48.54. The median price for the last 30 days is 48.54. The company paid out dividends to its shareholders on May 24, 2018.
OpenHighLowCloseVolume
07/15/2018 48.73  48.75  48.73  48.75  350.00 
07/13/2018 48.73  48.75  48.73  48.75  350.00 
07/12/2018 48.64  48.64  48.64  48.64  338.00 
07/11/2018 48.55  48.65  48.55  48.63  2,591 
07/10/2018 48.50  48.50  48.50  48.50  831.00 
07/09/2018 48.58  48.60  48.53  48.59  2,555 
07/06/2018 48.63  48.64  48.58  48.64  4,444 
07/05/2018 48.61  48.67  48.61  48.64  2,335 
07/03/2018 48.54  48.60  48.54  48.57  2,583 
07/02/2018 48.58  48.58  48.51  48.53  2,872 
06/29/2018 48.58  48.61  48.54  48.54  12,451 
06/28/2018 48.56  48.56  48.52  48.55  3,189 
06/27/2018 48.56  48.58  48.51  48.58  2,088 
06/26/2018 48.44  48.47  48.42  48.46  2,565 
06/25/2018 48.45  48.49  48.38  48.43  2,844 
06/22/2018 48.39  48.44  48.35  48.43  4,950 
06/21/2018 48.40  48.51  48.40  48.49  3,114