USAA Core Historical Price Analysis

USAA Core Intermediate Term Bond ETF -- USA Etf  

USD 48.41  0.08  0.17%

Use USAA Core Intermediate Term Bond ETF Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceApril 11, 201849.1
Lowest PricApril 24, 201848.41
The price series of USAA Core for the period between Sat, Feb 24, 2018 and Wed, Apr 25, 2018 has a statistical range of 0.69 with a coefficient of variation of 0.3. The daily prices for the period are distributed with arithmetic mean of 48.9. The median price for the last 30 days is 48.92
OpenHighLowCloseVolume
04/25/2018 48.46  48.46  48.40  48.41  3,773 
04/24/2018 48.46  48.46  48.40  48.41  3,773 
04/23/2018 48.52  48.52  48.46  48.49  3,832 
04/20/2018 48.76  48.76  48.62  48.67  6,506 
04/19/2018 48.75  48.77  48.72  48.77  103,260 
04/18/2018 48.99  48.99  48.91  48.92  5,237 
04/17/2018 49.02  49.08  49.02  49.05  2,843 
04/16/2018 48.95  49.03  48.91  49.02  8,633 
04/13/2018 49.04  49.04  49.02  49.03  3,668 
04/12/2018 49.01  49.01  49.00  49.01  103,886 
04/11/2018 49.14  49.14  49.09  49.10  2,178 
04/10/2018 49.07  49.07  49.02  49.07  3,161 
04/09/2018 49.03  49.08  49.01  49.08  5,800 
04/06/2018 49.06  49.06  49.04  49.04  903.00 
04/05/2018 48.97  48.97  48.92  48.94  3,129 
04/04/2018 49.00  49.01  48.99  49.00  105,093 
04/03/2018 49.02  49.02  48.96  48.98  2,697 
04/02/2018 49.03  49.10  48.99  49.07  4,445 
03/29/2018 49.04  49.11  49.02  49.07  4,727 
03/28/2018 48.98  48.98  48.92  48.93  5,449 
03/27/2018 48.76  48.85  48.76  48.85  103,336 
03/26/2018 48.73  48.77  48.73  48.76  5,110 
03/23/2018 48.73  48.74  48.71  48.71  7,519 
03/22/2018 48.93  48.94  48.82  48.87  4,464 
03/21/2018 48.78  48.82  48.68  48.82  4,210 
03/20/2018 48.78  48.79  48.77  48.77  105,938 
03/19/2018 48.85  48.87  48.85  48.86  2,233 
03/16/2018 48.90  48.93  48.89  48.92  2,618 
03/15/2018 48.93  48.94  48.93  48.94  2,148 
03/14/2018 48.88  48.98  48.88  48.94  105,654 
03/13/2018 48.95  48.95  48.87  48.90  3,107 
03/12/2018 48.85  48.89  48.84  48.89  2,082 
03/09/2018 48.86  48.88  48.81  48.86  4,427 
03/08/2018 48.84  48.84  48.84  48.84  93.00 
03/07/2018 48.87  48.88  48.82  48.84  3,788 
03/06/2018 48.92  48.92  48.86  48.86  107,498 
03/05/2018 48.90  48.90  48.90  48.90  31.00 
03/02/2018 48.90  48.90  48.90  48.90  1,244 
03/01/2018 48.94  49.04  48.94  49.03  131,431 

Did you try this?

Run Portfolio Volatility Now
   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
View All  Next Launch Portfolio Volatility

Net Asset

USAA Core Net Asset Analysis
USAA Core Intermediate Term Bond ETF is rated below average in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Broad Debt category is currently estimated at about 144.23 Billion. USAA Core adds roughly 111.53 Million in net asset claiming only tiny portion of ETFs in Broad Debt category.
Also please take a look at World Market Map. Please also try Companies Directory module to evaluate performance of over 100,000 stocks, funds, and etfs against different fundamentals.