USAA Core Historical Price Analysis

USAA Core Intermediate-Term Bond -- USA Etf  

USD 49.54  0.0046  0.0093%

Use USAA Core Intermediate-Term Bond Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceDecember 29, 201750.19
Lowest PricJanuary 19, 201849.5446
The price series of USAA Core for the period between Sat, Dec 23, 2017 and Mon, Jan 22, 2018 has a statistical range of 0.65 with a coefficient of variation of 0.35. The daily prices for the period are distributed with arithmetic mean of 49.97. The median price for the last 30 days is 50.01
OpenHighLowCloseVolume
01/22/2018 49.61  49.64  49.54  49.54  2,868 
01/19/2018 49.61  49.64  49.54  49.54  2,868 
01/18/2018 49.68  49.7  49.66  49.67  104,260 
01/17/2018 49.79  49.82  49.77  49.77  7,769 
01/16/2018 49.92  49.92  49.83  49.87  3,248 
01/12/2018 49.79  49.85  49.79  49.84  4,197 
01/11/2018 49.82  49.89  49.82  49.87  4,466 
01/10/2018 49.73  49.82  49.73  49.82  3,638 
01/09/2018 49.93  49.93  49.82  49.82  104,548 
01/08/2018 50.02  50.02  49.94  49.97  9,165 
01/05/2018 50.02  50.02  49.96  49.98  4,275 
01/04/2018 50.12  50.18  50.09  50.18  8,384 
01/03/2018 50.15  50.18  50.14  50.18  10,507 
01/02/2018 50.17  50.17  50.04  50.11  5,124 
12/29/2017 50.13  50.21  50.13  50.19  3,127 
12/28/2017 50.16  50.17  50.12  50.12  3,523 
12/27/2017 50.1  50.17  50.1  50.17  4,747 

Net Asset

USAA Core Net Asset Analysis
USAA Core Intermediate-Term Bond is rated third in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Intermediate-Term Bond category is currently estimated at about 366.7 Million. USAA Core retains roughly 50.03 Million in net asset claiming about 14% of all ETFs under Intermediate-Term Bond category.