Victoryshares Usaa Core Etf Price History

UITB Etf  USD 46.40  0.11  0.24%   
Below is the normalized historical share price chart for VictoryShares USAA Core extending back to October 26, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VictoryShares USAA stands at 46.40, as last reported on the 28th of March, with the highest price reaching 46.41 and the lowest price hitting 46.29 during the day.
3 y Volatility
6.83
200 Day MA
45.6034
1 y Volatility
7.25
50 Day MA
46.2613
Inception Date
2017-10-24
 
Covid
If you're considering investing in VictoryShares Etf, it is important to understand the factors that can impact its price. VictoryShares USAA Core owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0184, which indicates the etf had a -0.0184% return per unit of risk over the last 3 months. VictoryShares USAA Core exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VictoryShares USAA's Risk Adjusted Performance of (0.02), variance of 0.1029, and Coefficient Of Variation of (6,356) to confirm the risk estimate we provide.
  
VictoryShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0184

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUITB

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average VictoryShares USAA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VictoryShares USAA by adding VictoryShares USAA to a well-diversified portfolio.
Average Mkt Cap Mil
773.96161

VictoryShares USAA Etf Price History Chart

There are several ways to analyze VictoryShares USAA Core Etf price data. The simplest method is using a basic VictoryShares candlestick price chart, which shows VictoryShares USAA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 202446.84
Lowest PriceFebruary 13, 202445.71

VictoryShares USAA March 28, 2024 Etf Price Synopsis

Various analyses of VictoryShares USAA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VictoryShares Etf. It can be used to describe the percentage change in the price of VictoryShares USAA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VictoryShares Etf.
VictoryShares USAA Price Rate Of Daily Change 1.00 
VictoryShares USAA Price Daily Balance Of Power 0.92 
VictoryShares USAA Price Action Indicator 0.11 
VictoryShares USAA Accumulation Distribution 303.73 

VictoryShares USAA March 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VictoryShares USAA Core Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VictoryShares USAA intraday prices and daily technical indicators to check the level of noise trading in VictoryShares USAA Core Etf and then apply it to test your longer-term investment strategies against VictoryShares.

VictoryShares Etf Price History Data

The price series of VictoryShares USAA for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 1.13 with a coefficient of variation of 0.54. The daily prices for the period are distributed with arithmetic mean of 46.18. The median price for the last 90 days is 46.18. The company paid out dividends to its shareholders on 12th of August 2020.
OpenHighLowCloseVolume
03/27/2024 46.34  46.41  46.29  46.40  117,469 
03/26/2024 46.23  46.29  46.16  46.29  121,018 
03/25/2024 46.27  46.30  46.19  46.24  52,154 
03/22/2024 46.32  46.32  46.23  46.28  82,707 
03/21/2024 46.02  46.19  46.02  46.13  134,920 
03/20/2024 46.03  46.12  45.96  46.08  42,694 
03/19/2024 45.92  46.09  45.89  45.99  249,897 
03/18/2024 45.92  45.93  45.83  45.89  60,236 
03/15/2024 45.93  45.96  45.88  45.90  66,593 
03/14/2024 46.28  46.28  45.88  45.95  116,791 
03/13/2024 46.23  46.30  46.17  46.21  59,868 
03/12/2024 46.26  46.29  46.20  46.23  76,228 
03/11/2024 46.24  46.43  46.24  46.39  62,125 
03/08/2024 46.58  46.62  46.44  46.44  317,460 
03/07/2024 46.61  46.61  46.37  46.37  78,800 
03/06/2024 46.42  46.54  46.37  46.37  63,193 
03/05/2024 46.38  46.39  46.22  46.22  51,509 
03/04/2024 46.17  46.23  46.08  46.08  40,727 
03/01/2024 46.06  46.29  45.97  46.13  92,439 
02/29/2024 46.07  46.14  45.98  45.98  42,642 
02/28/2024 45.91  46.04  45.90  45.90  42,480 
02/27/2024 45.95  45.99  45.79  45.79  290,851 
02/26/2024 46.06  46.06  45.86  45.86  42,294 
02/23/2024 45.88  46.11  45.88  45.89  79,013 
02/22/2024 45.92  45.97  45.79  45.79  714,074 
02/21/2024 46.04  46.08  45.74  45.74  49,953 
02/20/2024 46.00  46.07  45.87  45.87  247,918 
02/16/2024 45.93  45.96  45.80  45.80  94,437 
02/15/2024 46.15  46.15  45.94  45.94  58,463 
02/14/2024 45.90  46.00  45.84  45.84  59,188 
02/13/2024 45.97  45.97  45.71  45.71  796,739 
02/12/2024 46.24  46.27  46.07  46.07  102,803 
02/09/2024 46.18  46.22  46.06  46.06  80,716 
02/08/2024 46.42  46.42  46.09  46.09  103,229 
02/07/2024 46.51  46.59  46.19  46.19  75,081 
02/06/2024 46.43  46.57  46.27  46.27  94,562 
02/05/2024 46.48  46.48  46.09  46.09  111,442 
02/02/2024 46.75  46.77  46.44  46.44  149,784 
02/01/2024 47.04  47.20  46.84  46.84  121,874 
01/31/2024 46.81  46.90  46.58  46.58  257,392 
01/30/2024 46.62  46.67  46.35  46.35  73,905 
01/29/2024 46.55  46.61  46.29  46.29  64,738 
01/26/2024 46.41  46.41  46.12  46.12  195,350 
01/25/2024 46.45  46.45  46.16  46.16  81,852 
01/24/2024 46.47  46.47  45.96  45.96  117,824 
01/23/2024 46.37  46.37  46.08  46.08  73,623 
01/22/2024 46.55  46.55  46.16  46.16  189,190 
01/19/2024 46.33  46.33  46.03  46.03  63,659 
01/18/2024 46.41  46.41  46.03  46.03  1,662,018 
01/17/2024 46.41  46.41  46.12  46.12  68,466 
01/16/2024 46.79  46.79  46.18  46.18  61,125 
01/12/2024 46.84  46.87  46.49  46.49  74,304 
01/11/2024 46.56  46.68  46.41  46.41  49,554 
01/10/2024 46.66  46.66  46.21  46.21  185,369 
01/09/2024 46.54  46.61  46.26  46.26  192,253 
01/08/2024 46.50  46.69  46.26  46.26  95,948 
01/05/2024 46.45  46.67  46.10  46.10  64,071 
01/04/2024 46.59  46.63  46.25  46.25  59,120 
01/03/2024 46.70  46.80  46.43  46.43  77,752 
01/02/2024 46.74  46.78  46.40  46.40  54,359 
12/29/2023 46.93  46.99  46.58  46.58  73,373 

About VictoryShares USAA Etf history

VictoryShares USAA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VictoryShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VictoryShares USAA Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VictoryShares USAA stock prices may prove useful in developing a viable investing in VictoryShares USAA
Under normal circumstances, the fund invests at least 80 percent of its assets in debt securities and in derivatives and other instruments that have economic characteristics similar to such securities. Usaa Core is traded on NASDAQ Exchange in the United States.

VictoryShares USAA Etf Technical Analysis

VictoryShares USAA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VictoryShares USAA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VictoryShares USAA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

VictoryShares USAA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VictoryShares USAA's price direction in advance. Along with the technical and fundamental analysis of VictoryShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VictoryShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VictoryShares USAA Core offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VictoryShares USAA's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Victoryshares Usaa Core Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Victoryshares Usaa Core Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in VictoryShares USAA Core. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.

Complementary Tools for VictoryShares Etf analysis

When running VictoryShares USAA's price analysis, check to measure VictoryShares USAA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VictoryShares USAA is operating at the current time. Most of VictoryShares USAA's value examination focuses on studying past and present price action to predict the probability of VictoryShares USAA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VictoryShares USAA's price. Additionally, you may evaluate how the addition of VictoryShares USAA to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bonds Directory
Find actively traded corporate debentures issued by US companies
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stocks Directory
Find actively traded stocks across global markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Transaction History
View history of all your transactions and understand their impact on performance
The market value of VictoryShares USAA Core is measured differently than its book value, which is the value of VictoryShares that is recorded on the company's balance sheet. Investors also form their own opinion of VictoryShares USAA's value that differs from its market value or its book value, called intrinsic value, which is VictoryShares USAA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VictoryShares USAA's market value can be influenced by many factors that don't directly affect VictoryShares USAA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VictoryShares USAA's value and its price as these two are different measures arrived at by different means. Investors typically determine if VictoryShares USAA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VictoryShares USAA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.