Processing
Collecting data for UNA

Unilever historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add UNA.AS to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Unilever NV

Stock@Amsterdam Stock Exchange

EUR

Use Unilever NV (#NL0000009355NL) historical price analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences. Optimize Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Market

Unilever

Change Benchmark

Embed

Export

Timeline

The price series of Unilever for the period between Thu, Apr 25, 2013 and Sat, May 25, 2013 has a statistical range of 1.05 with a coefficient of variation of 1.07. The daily prices for the period are distributed with arithmetic mean of 32.44. The median price for the last 30 days is 32.47

Open

High

Low

Volume

05/24/2013	32.47	32.74	32.29	32.60	3,703,500	Focus
05/23/2013	32.36	32.74	32.30	32.47	4,962,400	Focus
05/22/2013	32.67	32.76	32.51	32.75	3,926,700	Focus
05/21/2013	32.68	32.75	32.46	32.72	3,769,700	Focus
05/20/2013	32.81	32.90	32.65	32.81	1,992,500	Focus
05/17/2013	32.68	32.83	32.24	32.76	8,531,100	Focus
05/16/2013	32.89	32.99	32.81	32.85	4,020,500	Focus
05/15/2013	32.51	32.93	32.35	32.89	4,862,900	Focus
05/14/2013	32.05	32.33	31.97	32.24	4,146,400	Focus
05/13/2013	32.00	32.32	31.96	32.00	3,030,600	Focus
05/10/2013	31.88	32.08	31.80	32.04	3,743,200	Focus
05/09/2013	32.00	32.00	31.73	31.84	2,673,400	Focus
05/06/2013	32.63	33.03	32.58	32.63	2,833,000	Focus
05/03/2013	32.53	32.74	32.28	32.74	4,915,800	Focus
05/02/2013	32.17	32.54	32.00	32.46	5,870,900	Focus
05/01/2013	32.32	32.32	32.32	32.32	1.00	Focus
04/30/2013	32.56	32.56	32.08	32.32	4,310,000	Focus
04/29/2013	32.01	32.50	31.97	32.46	4,380,500	Focus
04/26/2013	31.79	32.05	31.72	31.93	4,432,100	Focus
04/25/2013	31.57	32.36	31.40	31.90	8,722,100	Focus

Follow Unilever History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker

Get Widget

Syndicate

Get widgets for Unilever

Find Opportunities

Unilever Current Alpha Analysis

Risk Adjusted Performance	0.0748
Jensen Alpha	0.106
Total Risk Alpha	(0.17)
Sortino Ratio	(0.07)
Treynor Ratio	(5.13)

Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us

Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey

Most of the functionality on our site is free to use. However we do provide premium service to sophisticated investors. Our premium subscription will give you unprecedented capabilities to optimize your portfolios using robust financial analysis toolkit, fast mean-variance optimization engine, and proven portfolio theory

Go Premium