United States 12 Etf Price History
UNL Etf | USD 7.83 0.04 0.51% |
Below is the normalized historical share price chart for United States 12 extending back to November 18, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United States stands at 7.83, as last reported on the 22nd of April, with the highest price reaching 7.92 and the lowest price hitting 7.80 during the day.
If you're considering investing in United Etf, it is important to understand the factors that can impact its price. United States 12 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0665, which indicates the etf had a -0.0665% return per unit of risk over the last 3 months. United States 12 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate United States' Risk Adjusted Performance of (0.06), variance of 4.26, and Coefficient Of Variation of (953.58) to confirm the risk estimate we provide.
United Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 52.79 | 200 Day MA 9.7349 | 1 y Volatility 24.74 | 50 Day MA 7.8344 | Inception Date 2009-11-18 |
United |
Sharpe Ratio = -0.0665
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UNL |
Estimated Market Risk
1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average United States is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United States by adding United States to a well-diversified portfolio.
Average Mkt Cap Mil USDÂ - | Market Capitalisation {Big=-, Small=-, Mega=-, Medium=-, Micro=-} |
United States Etf Price History Chart
There are several ways to analyze United States 12 Etf price data. The simplest method is using a basic United candlestick price chart, which shows United States price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 26, 2024 | 8.65 |
Lowest Price | February 20, 2024 | 7.29 |
United States April 22, 2024 Etf Price Synopsis
Various analyses of United States' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Etf. It can be used to describe the percentage change in the price of United States from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Etf.United States Price Rate Of Daily Change | 1.01 | |
United States Price Action Indicator | (0.01) | |
United States Price Daily Balance Of Power | 0.33 |
United States April 22, 2024 Etf Price Analysis
United Etf Price History Data
The price series of United States for the period between Tue, Jan 23, 2024 and Mon, Apr 22, 2024 has a statistical range of 1.87 with a coefficient of variation of 4.69. The daily prices for the period are distributed with arithmetic mean of 7.99. The median price for the last 90 days is 7.9.Open | High | Low | Close | Volume | ||
04/22/2024 | 7.88 | 7.92 | 7.80 | 7.83 | ||
04/19/2024 | 7.88 | 7.92 | 7.80 | 7.83 | 16,382 | |
04/18/2024 | 7.82 | 7.83 | 7.78 | 7.79 | 26,701 | |
04/17/2024 | 7.73 | 7.80 | 7.69 | 7.80 | 43,200 | |
04/16/2024 | 7.70 | 7.92 | 7.65 | 7.83 | 77,262 | |
04/15/2024 | 7.74 | 7.77 | 7.69 | 7.69 | 29,898 | |
04/12/2024 | 7.85 | 7.89 | 7.82 | 7.89 | 45,100 | |
04/11/2024 | 7.89 | 7.89 | 7.80 | 7.83 | 13,016 | |
04/10/2024 | 7.97 | 7.97 | 7.87 | 7.90 | 21,091 | |
04/09/2024 | 7.92 | 7.98 | 7.84 | 7.95 | 24,300 | |
04/08/2024 | 7.76 | 7.89 | 7.76 | 7.88 | 53,850 | |
04/05/2024 | 7.70 | 7.81 | 7.70 | 7.71 | 19,631 | |
04/04/2024 | 7.84 | 7.86 | 7.71 | 7.72 | 85,569 | |
04/03/2024 | 8.01 | 8.01 | 7.86 | 7.89 | 28,929 | |
04/02/2024 | 7.87 | 8.00 | 7.84 | 7.93 | 28,285 | |
04/01/2024 | 7.88 | 7.98 | 7.87 | 7.98 | 54,768 | |
03/28/2024 | 7.75 | 7.78 | 7.72 | 7.74 | 20,207 | |
03/27/2024 | 7.65 | 7.65 | 7.59 | 7.64 | 55,191 | |
03/26/2024 | 7.80 | 7.82 | 7.75 | 7.79 | 15,068 | |
03/25/2024 | 7.71 | 7.76 | 7.68 | 7.76 | 32,245 | |
03/22/2024 | 7.70 | 7.75 | 7.70 | 7.71 | 22,824 | |
03/21/2024 | 7.76 | 7.83 | 7.72 | 7.78 | 28,965 | |
03/20/2024 | 7.88 | 7.90 | 7.83 | 7.83 | 34,907 | |
03/19/2024 | 8.01 | 8.04 | 7.93 | 8.00 | 55,416 | |
03/18/2024 | 7.98 | 7.98 | 7.88 | 7.96 | 32,817 | |
03/15/2024 | 7.98 | 7.98 | 7.81 | 7.85 | 39,276 | |
03/14/2024 | 7.89 | 8.01 | 7.87 | 8.00 | 46,878 | |
03/13/2024 | 7.77 | 7.85 | 7.75 | 7.82 | 36,900 | |
03/12/2024 | 7.93 | 7.93 | 7.78 | 7.81 | 24,567 | |
03/11/2024 | 7.92 | 7.92 | 7.84 | 7.87 | 32,903 | |
03/08/2024 | 7.97 | 8.02 | 7.95 | 7.97 | 24,116 | |
03/07/2024 | 8.09 | 8.15 | 7.92 | 7.92 | 53,800 | |
03/06/2024 | 8.31 | 8.31 | 8.15 | 8.18 | 37,544 | |
03/05/2024 | 8.24 | 8.40 | 8.18 | 8.31 | 31,547 | |
03/04/2024 | 8.23 | 8.39 | 8.22 | 8.27 | 125,657 | |
03/01/2024 | 7.99 | 8.04 | 7.98 | 7.99 | 42,556 | |
02/29/2024 | 8.09 | 8.18 | 8.05 | 8.05 | 44,767 | |
02/28/2024 | 8.07 | 8.20 | 8.05 | 8.14 | 32,434 | |
02/27/2024 | 8.03 | 8.04 | 7.92 | 8.00 | 65,624 | |
02/26/2024 | 7.83 | 7.85 | 7.76 | 7.82 | 61,126 | |
02/23/2024 | 7.82 | 7.82 | 7.65 | 7.69 | 54,100 | |
02/22/2024 | 7.81 | 7.99 | 7.71 | 7.96 | 176,991 | |
02/21/2024 | 7.79 | 7.88 | 7.72 | 7.87 | 158,739 | |
02/20/2024 | 7.28 | 7.34 | 7.22 | 7.29 | 95,600 | |
02/16/2024 | 7.27 | 7.41 | 7.27 | 7.35 | 83,052 | |
02/15/2024 | 7.35 | 7.36 | 7.24 | 7.31 | 72,515 | |
02/14/2024 | 7.45 | 7.49 | 7.29 | 7.32 | 117,253 | |
02/13/2024 | 7.57 | 7.65 | 7.52 | 7.59 | 77,255 | |
02/12/2024 | 7.88 | 7.91 | 7.69 | 7.71 | 194,063 | |
02/09/2024 | 7.91 | 7.92 | 7.86 | 7.90 | 48,843 | |
02/08/2024 | 7.96 | 7.98 | 7.88 | 7.90 | 1,203,012 | |
02/07/2024 | 8.08 | 8.08 | 7.96 | 8.02 | 34,800 | |
02/06/2024 | 8.11 | 8.17 | 8.06 | 8.06 | 35,537 | |
02/05/2024 | 8.27 | 8.27 | 8.20 | 8.20 | 36,025 | |
02/02/2024 | 8.30 | 8.34 | 8.28 | 8.32 | 65,093 | |
02/01/2024 | 8.38 | 8.39 | 8.23 | 8.23 | 34,357 | |
01/31/2024 | 8.45 | 8.51 | 8.37 | 8.45 | 15,406 | |
01/30/2024 | 8.35 | 8.42 | 8.29 | 8.38 | 44,355 | |
01/29/2024 | 8.45 | 8.45 | 8.28 | 8.31 | 64,772 | |
01/26/2024 | 8.54 | 8.67 | 8.45 | 8.65 | 251,100 | |
01/25/2024 | 8.85 | 8.85 | 8.54 | 8.57 | 1,190,877 |
About United States Etf history
United States investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United States 12 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United States stock prices may prove useful in developing a viable investing in United States
The Benchmark Futures Contracts are the futures contracts on natural gas as traded on the NYMEX that are the near month contract to expire, and the contracts for the following 11 months, for a total of 12 consecutive months contracts, except when the near month contract is within two weeks of expiration. US 12 is traded on NYSEARCA Exchange in the United States.
United States Etf Technical Analysis
United States technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
United States Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for United States' price direction in advance. Along with the technical and fundamental analysis of United Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.48) | |||
Treynor Ratio | 0.2892 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in United States 12. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
The market value of United States 12 is measured differently than its book value, which is the value of United that is recorded on the company's balance sheet. Investors also form their own opinion of United States' value that differs from its market value or its book value, called intrinsic value, which is United States' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because United States' market value can be influenced by many factors that don't directly affect United States' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between United States' value and its price as these two are different measures arrived at by different means. Investors typically determine if United States is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, United States' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.