Use United Online Inc. historical price analysis together with your assets to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.
The price series of United for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 0.97 with a coefficient of variation of 7.68. The daily prices for the period are distributed with arithmetic mean of 4.09. The median price for the last 30 days is 3.98. The company experienced 3:2 stock split on November 3, 2003. . United Online Inc. paid out dividends to its shareholders on May 10, 2012.
Date
Open
High
Low
Close
Volume
05/25/2012
3.80
3.85
3.78
3.81
528,700
05/24/2012
3.85
3.89
3.77
3.81
776,600
05/23/2012
3.83
3.89
3.80
3.84
635,000
05/22/2012
3.89
3.92
3.81
3.84
571,000
05/21/2012
3.85
3.89
3.81
3.87
769,900
05/18/2012
3.94
3.98
3.83
3.84
825,100
05/17/2012
3.97
3.99
3.93
3.93
567,000
05/16/2012
3.94
4.02
3.93
3.96
466,700
05/15/2012
3.90
3.99
3.89
3.93
876,800
05/14/2012
3.97
4.00
3.92
3.92
655,300
05/11/2012
3.94
4.02
3.92
3.99
509,600
05/10/2012
4.01
4.04
3.92
3.98
881,600
05/09/2012
4.09
4.15
4.08
4.10
723,900
05/08/2012
4.08
4.13
3.96
4.11
1,767,400
05/07/2012
4.27
4.27
4.08
4.08
1,000,000
05/04/2012
4.11
4.29
4.09
4.27
1,473,400
05/03/2012
4.55
4.55
3.96
4.13
2,765,200
05/02/2012
4.67
4.78
4.65
4.78
939,400
05/01/2012
4.73
4.85
4.67
4.67
818,500
04/30/2012
4.56
4.77
4.56
4.74
839,500
04/27/2012
4.66
4.67
4.54
4.55
586,300
04/26/2012
4.59
4.67
4.59
4.66
245,800
Discuss United historical price analysis
United Market Capitalization
United Online Inc. is rated below average in market capitalization category among related companies. Market capitalization of Specialty Retail, Other industry is at this time estimated at about 52.66 Billion. United maintains roughly 345.19 Million in market capitalization contributing less than 1% to equities listed under Specialty Retail, Other industry.
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
