Processing
Collecting data for UNTK

UniTek historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add UNTK to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

UniTek Global Services

Stock@NASDAQ General Markets

USD

Use UniTek Global Services Inc historical price analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences. Optimize Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Market

UniTek

Change Benchmark

Embed

Export

Timeline

The price series of UniTek for the period between Sun, Apr 21, 2013 and Tue, May 21, 2013 has a statistical range of 0.56 with a coefficient of variation of 13.06. The daily prices for the period are distributed with arithmetic mean of 1.26. The median price for the last 30 days is 1.2. The company experienced 1:2 stock split on December 22, 2010.

Open

High

Low

Volume

05/20/2013	1.57	1.65	1.51	1.64	58,800	Focus
05/17/2013	1.60	1.69	1.34	1.60	321,500	Focus
05/16/2013	1.62	1.62	1.46	1.48	106,800	Focus
05/15/2013	1.48	1.48	1.35	1.40	426,400	Focus
05/14/2013	1.30	1.70	1.30	1.47	150,700	Focus
05/13/2013	1.14	1.26	1.14	1.25	59,900	Focus
05/10/2013	1.15	1.18	1.10	1.16	8,500	Focus
05/09/2013	1.18	1.23	1.13	1.17	86,300	Focus
05/08/2013	1.18	1.24	1.15	1.18	45,900	Focus
05/07/2013	1.15	1.17	1.08	1.15	92,600	Focus
05/06/2013	1.13	1.18	1.08	1.08	27,000	Focus
05/03/2013	1.15	1.36	1.12	1.14	114,400	Focus
05/02/2013	1.10	1.18	1.05	1.09	83,200	Focus
05/01/2013	1.16	1.21	1.10	1.10	23,600	Focus
04/30/2013	1.19	1.19	1.15	1.15	18,500	Focus
04/29/2013	1.22	1.24	1.17	1.17	90,700	Focus
04/26/2013	1.22	1.24	1.17	1.24	31,800	Focus
04/25/2013	1.18	1.25	1.16	1.20	47,000	Focus
04/24/2013	1.17	1.24	1.12	1.24	103,500	Focus
04/23/2013	1.10	1.23	1.06	1.20	203,200	Focus
04/22/2013	1.39	1.39	1.25	1.27	69,500	Focus

UniTek Market Capitalization

UniTek Global Services Inc is rated below average in market capitalization category among related companies. Market capitalization of Technical Services industry is at this time estimated at about 28.37 Billion. UniTek adds roughly 27.51 Million in market capitalization claiming only tiny portion of equities listed under Technical Services industry.

Embed

Export

Follow UniTek History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker