United Parcel Historical Price Analysis Overview

UPS -- USA Stock  

USD 114.82  1.95  1.67%

Use United Parcel Service (US9113121068) Historical Price Analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 12, 2018118.34
Lowest PricMay 29, 2018113.83
The price series of United Parcel for the period between Sun, May 20, 2018 and Tue, Jun 19, 2018 has a statistical range of 4.51 with a coefficient of variation of 0.88. The daily prices for the period are distributed with arithmetic mean of 116.35. The median price for the last 30 days is 116.77. The company paid out dividends to its shareholders on 2018-05-18.
OpenHighLowCloseVolume
06/19/2018 116.00  116.00  114.11  114.82  2,623,473 
06/18/2018 116.19  117.30  115.80  116.77  2,149,617 
06/15/2018 116.61  117.36  116.05  116.77  4,169,856 
06/14/2018 117.44  117.73  116.55  117.19  1,851,967 
06/13/2018 118.49  118.60  117.11  117.33  1,660,428 
06/12/2018 117.61  119.17  117.32  118.34  3,381,703 
06/11/2018 116.60  117.75  116.56  116.85  1,974,550 
06/08/2018 116.15  116.65  115.74  116.60  2,837,519 
06/07/2018 117.17  117.34  115.80  116.19  3,059,307 
06/06/2018 117.00  117.51  115.90  117.02  2,756,454 
06/05/2018 116.80  117.78  116.55  116.81  3,282,601 
06/04/2018 117.61  118.27  116.92  116.97  2,226,112 
06/01/2018 116.69  117.29  116.32  117.25  2,205,221 
05/31/2018 116.46  116.83  115.91  116.12  5,528,325 
05/30/2018 114.12  116.75  113.91  116.69  2,893,049 
05/29/2018 114.87  114.94  113.01  113.83  2,716,597 
05/25/2018 115.49  115.90  115.20  115.49  1,571,043 

Fix Your Portfolios

Generate Thematic Alternatives
Fix your portfolio
By capturing your risk tolerance and investment horizon Macroaxis technology of instant portfolio optimization will compute exactly how much risk is acceptable for your desired return expectations when you add United Parcel Service to your portfolio

Market Capitalization

United Parcel Market Capitalization Analysis
United Parcel Service is rated second in market capitalization category among related companies. Market capitalization of Transport Logistics And Distribution industry is at this time estimated at about 371.11 Billion. United Parcel totals roughly 100.62 Billion in market capitalization claiming about 27% of equities listed under Transport Logistics And Distribution industry.

Share

United Parcel Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Also please take a look at World Market Map. Please also try My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. macroaxis watchlist is based on self-learning algorithm to remember stocks you like.