United Parcel Historical Price Analysis

United Parcel Service Inc -- USA Stock  

USD 118.4  0.4  0.34%

Use United Parcel Service Inc (US9113121068) Historical Price Analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Chart Image  Export Data  

Highest PriceDecember 4, 2017123.72
Lowest PricNovember 24, 2017113.14
The price series of United Parcel for the period between Thu, Nov 16, 2017 and Sat, Dec 16, 2017 has a statistical range of 10.83 with a coefficient of variation of 2.74. The daily prices for the period are distributed with arithmetic mean of 117.06. The median price for the last 30 days is 118.05. The company paid out dividends to its shareholders on 2017-11-10.
OpenHighLowCloseVolume
12/15/2017 117.66  118.6  117.31  118  4,123,899 
12/14/2017 118.1  118.34  116.33  116.84  2,787,374 
12/13/2017 118.48  119.33  118.04  118.4  2,534,769 
12/12/2017 117.91  118.88  117.61  118.16  2,504,508 
12/11/2017 119.33  119.41  117.56  118.05  2,706,839 
12/08/2017 120.06  120.13  117.89  119.56  3,004,624 
12/07/2017 118.36  120.02  117.85  119.73  3,261,012 
12/06/2017 119.69  119.95  117.97  118.29  3,314,899 
12/05/2017 123.83  124  120.28  120.37  3,650,335 
12/04/2017 122.1  125.16  122.1  123.72  4,507,429 
12/01/2017 121.89  121.89  119.1  120.31  3,005,666 
11/30/2017 119.04  122  119.03  121.45  5,103,088 
11/29/2017 115.49  119.26  115.33  119.04  3,984,557 
11/28/2017 115.11  115.43  114.39  115.19  1,800,051 
11/27/2017 113.42  114.66  113.37  114.54  3,052,613 
11/24/2017 114  114.19  112.96  113.14  891,718 
11/22/2017 113.93  114.19  113.59  113.77  1,842,946 

Did you try this?

Run Idea Optimizer Now
   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Hide  View All  NextLaunch Idea Optimizer

Market Capitalization

United Parcel Market Capitalization Analysis
United Parcel Service Inc is rated first in market capitalization category among related companies. Market capitalization of Transport Logistics And Distribution industry is at this time estimated at about 240.33 Billion. United Parcel totals roughly 101.68 Billion in market capitalization claiming about 42% of equities listed under Transport Logistics And Distribution industry.

Share

United Parcel Share Growth Over Time

Shareholders Equity

Shareholders Equity USD