United Parcel Historical Price Analysis

United Parcel Service Inc -- USA Stock  

USD 118.15  1.61  1.34%

Use United Parcel Service Inc (US9113121068) Historical Price Analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 2, 2017120.79
Lowest PricOctober 9, 2017117.15
The price series of United Parcel for the period between Thu, Sep 21, 2017 and Sat, Oct 21, 2017 has a statistical range of 3.64 with a coefficient of variation of 0.82. The daily prices for the period are distributed with arithmetic mean of 118.69. The median price for the last 30 days is 118.62. The company paid out dividends to its shareholders on 2017-08-10.
OpenHighLowCloseVolume
10/20/2017 119.59  120.43  119.51  119.76  2,416,056 
10/19/2017 117.68  119.53  117.68  119.42  2,032,541 
10/18/2017 117.41  118.77  117.41  118.15  2,080,806 
10/17/2017 118  118.23  117.4  117.68  1,473,375 
10/16/2017 118.61  118.69  117.46  118.34  1,244,449 
10/13/2017 120.04  120.11  118.24  118.36  1,642,364 
10/12/2017 118.8  120.02  118.65  119.57  2,284,861 
10/11/2017 118.12  118.92  117.95  118.92  1,419,059 
10/10/2017 117.63  118.6  117.27  118.12  2,049,089 
10/09/2017 118.14  118.62  116.92  117.15  1,828,973 
10/06/2017 117.99  118.73  117.4  117.7  2,639,949 
10/05/2017 116.78  118.2  116.52  118.2  4,423,726 
10/04/2017 119.51  119.62  118.68  119  2,299,871 
10/03/2017 120.33  120.56  119.51  119.71  1,850,407 
10/02/2017 120  120.8  119.86  120.79  1,971,920 
09/29/2017 119.56  120.42  119.43  120.09  2,433,997 
09/28/2017 118.56  119.72  118.32  119.61  1,625,748 

Did you try this?

Run Insider Screener Now
   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
Hide  View All  Next  Launch Insider Screener

Market Capitalization

United Parcel Market Capitalization Analysis
United Parcel Service Inc is rated first in market capitalization category among related companies. Market capitalization of Transport Logistics And Distribution industry is at this time estimated at about 234.91 Billion. United Parcel totals roughly 103.62 Billion in market capitalization claiming about 44% of equities listed under Transport Logistics And Distribution industry.

Share

United Parcel Share Growth Over Time

Shareholders Equity

Shareholders Equity USD