United States 12 Etf Price History

USL Etf  USD 40.17  0.17  0.42%   
Below is the normalized historical share price chart for United States 12 extending back to December 06, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United States stands at 40.17, as last reported on the 19th of April, with the highest price reaching 40.53 and the lowest price hitting 40.14 during the day.
3 y Volatility
24.5
200 Day MA
37.5622
1 y Volatility
21.68
50 Day MA
38.7748
Inception Date
2007-12-06
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in United Etf, it is important to understand the factors that can impact its price. We consider United States very steady. United States 12 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the etf had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for United States 12, which you can use to evaluate the volatility of the etf. Please validate United States' Coefficient Of Variation of 516.25, semi deviation of 0.9217, and Risk Adjusted Performance of 0.1238 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
United Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1592

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUSL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average United States is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United States by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

United States Etf Price History Chart

There are several ways to analyze United States 12 Etf price data. The simplest method is using a basic United candlestick price chart, which shows United States price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 5, 202441.4
Lowest PriceFebruary 2, 202435.3

United States April 19, 2024 Etf Price Synopsis

Various analyses of United States' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Etf. It can be used to describe the percentage change in the price of United States from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Etf.
United States Price Rate Of Daily Change 1.00 
United States Price Action Indicator(0.25)
United States Price Daily Balance Of Power(0.44)

United States April 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in United States 12 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use United States intraday prices and daily technical indicators to check the level of noise trading in United States 12 Etf and then apply it to test your longer-term investment strategies against United.

United Etf Price History Data

The price series of United States for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 6.12 with a coefficient of variation of 4.73. The daily prices for the period are distributed with arithmetic mean of 38.25. The median price for the last 90 days is 37.71.
OpenHighLowCloseVolume
04/19/2024
 40.37  40.53  40.14  40.17 
04/18/2024 40.37  40.53  40.14  40.17  5,660 
04/17/2024 41.10  41.17  40.27  40.34  5,330 
04/16/2024 41.34  41.47  41.22  41.39  7,105 
04/15/2024 41.15  41.44  40.90  41.38  11,784 
04/12/2024 42.00  42.10  41.30  41.34  8,400 
04/11/2024 41.34  41.36  41.01  41.27  8,078 
04/10/2024 41.29  41.45  40.89  41.39  6,310 
04/09/2024 41.43  41.43  40.85  40.99  4,000 
04/08/2024 41.44  41.55  41.03  41.36  8,321 
04/05/2024 41.76  41.82  41.37  41.40  38,277 
04/04/2024 40.94  41.61  40.71  41.36  9,400 
04/03/2024 40.86  41.04  40.86  40.92  5,102 
04/02/2024 40.63  40.65  40.24  40.60  5,300 
04/01/2024 39.97  40.25  39.97  40.11  4,444 
03/28/2024 39.76  39.97  39.72  39.86  3,900 
03/27/2024 39.20  39.48  39.20  39.48  2,835 
03/26/2024 39.62  39.62  39.35  39.36  14,403 
03/25/2024 39.32  39.58  39.32  39.58  1,740 
03/22/2024 39.31  39.31  39.03  39.05  3,891 
03/21/2024 39.26  39.27  39.14  39.27  10,978 
03/20/2024 39.35  39.39  39.10  39.38  4,626 
03/19/2024 39.79  39.79  39.75  39.75  3,772 
03/18/2024 39.40  39.59  39.30  39.59  6,316 
03/15/2024 38.85  39.02  38.85  38.96  21,307 
03/14/2024 38.56  38.98  38.56  38.86  2,712 
03/13/2024 38.25  38.45  38.20  38.43  2,500 
03/12/2024 37.72  37.94  37.66  37.66  71,780 
03/11/2024 37.40  37.78  37.22  37.76  4,186 
03/08/2024 37.70  37.73  37.37  37.49  3,752 
03/07/2024 37.50  37.93  37.49  37.80  2,516 
03/06/2024 37.78  38.25  37.75  37.75  7,150 
03/05/2024 37.48  37.58  37.37  37.37  6,419 
03/04/2024 38.04  38.05  37.59  37.72  1,748 
03/01/2024 37.75  38.25  37.75  37.86  18,656 
02/29/2024 37.34  37.69  37.27  37.35  2,776 
02/28/2024 37.78  37.90  37.39  37.44  7,687 
02/27/2024 37.47  37.70  37.47  37.58  12,275 
02/26/2024 36.80  37.50  36.80  37.32  2,699 
02/23/2024 37.08  37.08  36.86  36.94  1,500 
02/22/2024 37.17  37.68  37.17  37.55  5,584 
02/21/2024 37.41  37.41  37.28  37.38  1,445 
02/20/2024 37.62  37.62  37.06  37.25  7,200 
02/16/2024 37.43  37.68  37.35  37.62  8,106 
02/15/2024 37.06  37.68  37.06  37.43  10,452 
02/14/2024 37.87  37.87  36.89  36.96  8,064 
02/13/2024 37.44  37.68  37.27  37.37  11,062 
02/12/2024 37.10  37.35  37.10  37.35  5,204 
02/09/2024 37.20  37.38  37.09  37.18  6,800 
02/08/2024 36.51  37.02  36.51  37.02  6,533 
02/07/2024 35.94  36.23  35.94  36.23  2,410 
02/06/2024 35.82  36.04  35.77  35.94  17,016 
02/05/2024 35.36  35.77  35.18  35.71  3,217 
02/02/2024 35.57  35.57  35.26  35.30  8,497 
02/01/2024 36.99  37.17  35.99  35.99  5,852 
01/31/2024 37.56  37.56  36.73  36.82  5,257 
01/30/2024 37.55  37.75  37.55  37.71  1,720 
01/29/2024 37.57  37.57  37.21  37.36  13,966 
01/26/2024 37.24  37.81  37.07  37.80  5,515 
01/25/2024 37.04  37.43  36.96  37.39  12,302 
01/24/2024 36.40  36.65  36.37  36.65  4,959 

About United States Etf history

United States investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United States 12 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United States stock prices may prove useful in developing a viable investing in United States
The fund invests primarily in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels. US 12 is traded on NYSEARCA Exchange in the United States.

United States Etf Technical Analysis

United States technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of United States technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United States trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

United States Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United States' price direction in advance. Along with the technical and fundamental analysis of United Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether United States 12 is a strong investment it is important to analyze United States' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact United States' future performance. For an informed investment choice regarding United Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in United States 12. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in state.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
The market value of United States 12 is measured differently than its book value, which is the value of United that is recorded on the company's balance sheet. Investors also form their own opinion of United States' value that differs from its market value or its book value, called intrinsic value, which is United States' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because United States' market value can be influenced by many factors that don't directly affect United States' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between United States' value and its price as these two are different measures arrived at by different means. Investors typically determine if United States is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, United States' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.