United States Historical Price Analysis

United States 12 Month Oil -- USA Etf  

USD 19.92  0.3  1.48%

Use United States 12 Month Oil Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceNovember 24, 201720.23
Lowest PricDecember 6, 201719.58
The price series of United States for the period between Sun, Nov 12, 2017 and Tue, Dec 12, 2017 has a statistical range of 0.8 with a coefficient of variation of 1.21. The daily prices for the period are distributed with arithmetic mean of 19.9. The median price for the last 30 days is 19.98
OpenHighLowCloseVolume
12/12/2017 20.23  20.23  19.85  19.92  36,238 
12/11/2017 20.1  20.23  20.1  20.22  51,543 
12/08/2017 20.05  20.15  19.92  20.06  48,487 
12/07/2017 19.72  19.85  19.66  19.8  48,806 
12/06/2017 19.83  19.85  19.58  19.58  19,738 
12/05/2017 19.88  20.09  19.88  20.08  27,572 
12/04/2017 19.96  20.04  19.93  19.94  35,481 
12/01/2017 20.23  20.35  20.1  20.17  110,098 
11/30/2017 20.07  20.07  19.77  19.88  55,027 
11/29/2017 20.13  20.19  19.25  19.89  40,765 
11/28/2017 20.06  20.14  20.06  20.11  10,037 
11/27/2017 20.15  20.22  19.94  20.15  37,726 
11/24/2017 20.18  20.26  20.09  20.23  51,501 
11/22/2017 19.92  20.07  19.84  20.01  75,301 
11/21/2017 19.69  19.89  19.68  19.8  121,027 
11/20/2017 19.65  19.73  19.5  19.71  79,557 
11/17/2017 19.65  19.85  19.62  19.82  13,402 

Net Asset

United States Net Asset Analysis
United States 12 Month Oil is rated first in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Commodities Energy category is currently estimated at about 189.42 Million. United States totals roughly 94.71 Million in net asset claiming about 50% of ETFs in Commodities Energy category.

Share

United States Share Growth Over Time

Shareholders Equity

Shareholders Equity USD