United States Historical Price Analysis Overview

USL -- USA Etf  

USD 26.01  0.29  1.13%

We consider United States not too volatile. United States 12 owns Efficiency Ratio (i.e. Sharpe Ratio) of 0.146 which indicates United States 12 had 0.146% of return per unit of risk over the last 1 month. Our philosophy towards measuring volatility of an etf is to use all available market data together with etf specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for United States 12 Month Oil which you can use to evaluate future volatility of the etf. Please validate United States Semi Deviation of 0.7102, Coefficient Of Variation of 1074.75 and Risk Adjusted Performance of 0.0483 to confirm if risk estimate we provide are consistent with the epected return of 0.1643%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceSeptember 19, 201826.1
Lowest PricSeptember 7, 201824.9067
The price series of United States for the period between Sat, Aug 25, 2018 and Mon, Sep 24, 2018 has a statistical range of 1.19 with a coefficient of variation of 1.24. The daily prices for the period are distributed with arithmetic mean of 25.43. The median price for the last 30 days is 25.45
OpenHighLowCloseVolume
09/24/2018 26.10  25.72  25.72  25.72  0.00 
09/23/2018 26.18  26.38  25.83  26.01  33,775 
09/21/2018 26.18  26.38  25.83  26.01  33,775 
09/20/2018 26.10  25.72  26.10  25.72  1.00 
09/19/2018 25.77  26.10  25.77  26.10  9,996 
09/18/2018 25.49  25.37  25.49  25.37  1.00 
09/17/2018 25.67  25.72  25.42  25.43  8,164 
09/14/2018 25.51  25.52  25.49  25.49  2,254 
09/13/2018 25.68  25.68  25.34  25.45  10,431 
09/12/2018 25.78  26.01  25.78  25.90  25,586 
09/11/2018 25.15  25.63  25.15  25.59  5,410 
09/10/2018 25.17  25.23  24.92  25.00  22,146 
09/07/2018 24.73  24.91  24.67  24.91  5,950 
09/06/2018 25.23  25.29  24.70  24.96  13,490 
09/05/2018 25.36  25.40  25.20  25.26  9,826 
09/04/2018 25.82  25.82  25.34  25.38  14,467 
09/03/2018 25.57  25.45  25.57  25.45  1.00 
Search macroaxis.com