United States Historical Price Analysis

United States 12 Month Oil -- USA Etf  

USD 18.37  0.02  0.11%

Use United States 12 Month Oil Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceSeptember 25, 201718.48
Lowest PricOctober 6, 201717.66
The price series of United States for the period between Sun, Sep 17, 2017 and Tue, Oct 17, 2017 has a statistical range of 0.82 with a coefficient of variation of 1.27. The daily prices for the period are distributed with arithmetic mean of 18.09. The median price for the last 30 days is 18.07
OpenHighLowCloseVolume
10/17/2017 18.39  18.45  18.2  18.37  18,350 
10/16/2017 18.47  18.5  18.34  18.39  77,834 
10/13/2017 18.21  18.31  18.17  18.26  29,406 
10/12/2017 17.95  18.12  17.93  18.04  18,906 
10/11/2017 18.06  18.26  17.99  18.22  26,385 
10/10/2017 17.92  18.17  17.92  18.09  23,617 
10/09/2017 17.71  17.8  17.64  17.68  44,702 
10/06/2017 17.75  17.75  17.61  17.66  20,255 
10/05/2017 17.85  18.2  17.85  18.11  156,710 
10/04/2017 17.91  18.02  17.79  17.82  72,683 
10/03/2017 17.99  18.02  17.9  17.91  60,987 
10/02/2017 17.81  17.99  17.81  17.94  266,843 
09/29/2017 18.27  18.32  18.21  18.24  149,865 
09/28/2017 18.54  18.6  18.16  18.29  105,190 
09/27/2017 18.48  18.5  18.37  18.41  189,942 
09/26/2017 18.22  18.44  18.22  18.4  20,203 
09/25/2017 18.11  18.5  18.11  18.48  56,310 

Net Asset

United States Net Asset Analysis
United States 12 Month Oil is rated first in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Commodities Energy category is currently estimated at about 217.92 Million. United States totals roughly 108.96 Million in net asset claiming about 50% of ETFs in Commodities Energy category.

Share

United States Share Growth Over Time

Shareholders Equity

Shareholders Equity USD