United States Historical Price Analysis

United States 12 Month Oil -- USA Etf  

USD 21.17  0.14  0.66%

Use United States 12 Month Oil Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceFebruary 1, 201822.67
Lowest PricFebruary 9, 201820.36
The price series of United States for the period between Mon, Jan 22, 2018 and Wed, Feb 21, 2018 has a statistical range of 2.33 with a coefficient of variation of 3.66. The daily prices for the period are distributed with arithmetic mean of 21.65. The median price for the last 30 days is 21.79
OpenHighLowCloseVolume
02/21/2018 21.23  21.32  21.17  21.17  9,182 
02/20/2018 21.25  21.52  21.25  21.31  28,683 
02/16/2018 20.98  21.20  20.94  21.11  44,298 
02/15/2018 20.76  21.07  20.65  21.01  29,493 
02/14/2018 20.19  20.99  20.19  20.95  110,173 
02/13/2018 20.27  20.49  20.19  20.40  58,233 
02/12/2018 20.62  20.69  20.52  20.54  9,690 
02/09/2018 20.81  20.86  20.21  20.36  43,587 
02/08/2018 21.25  21.25  20.77  20.80  34,006 
02/07/2018 21.70  21.84  21.16  21.16  12,142 
02/06/2018 21.65  21.88  21.63  21.66  30,844 
02/05/2018 22.09  22.21  21.78  21.79  152,977 
02/02/2018 22.43  22.43  22.13  22.16  62,521 
02/01/2018 22.46  22.70  22.44  22.67  18,305 
01/31/2018 22.20  22.28  22.13  22.23  13,510 
01/30/2018 22.18  22.24  22.11  22.23  10,904 
01/29/2018 22.52  22.56  22.37  22.55  41,434 

Did you try this?

Run Aroon Oscillator Now
   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Hide  View All  NextLaunch Aroon Oscillator

Net Asset

United States Net Asset Analysis
United States 12 Month Oil is rated first in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Commodities Energy category is currently estimated at about 178.4 Million. United States totals roughly 89.2 Million in net asset claiming about 50% of ETFs in Commodities Energy category.

Share

United States Share Growth Over Time

Shareholders Equity

Shareholders Equity USD