United States Historical Price Analysis Overview

USL -- USA Etf  

USD 23.36  0.84  3.47%

Use United States 12 Month Oil Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 22, 201824.2
Lowest PricJune 15, 201823.06
The price series of United States for the period between Thu, May 24, 2018 and Sat, Jun 23, 2018 has a statistical range of 2.38 with a coefficient of variation of 2.4. The daily prices for the period are distributed with arithmetic mean of 23.8. The median price for the last 30 days is 23.74
OpenHighLowCloseVolume
06/22/2018 23.84  24.20  23.73  24.20  124,048 
06/21/2018 23.20  23.40  23.19  23.22  66,290 
06/20/2018 23.51  23.52  23.21  23.36  8,324 
06/19/2018 23.16  23.31  23.02  23.26  5,208 
06/18/2018 23.29  23.54  23.22  23.45  62,669 
06/15/2018 23.68  23.68  23.06  23.06  23,435 
06/14/2018 23.97  23.99  23.79  23.87  20,289 
06/13/2018 23.76  23.99  23.61  23.98  48,512 
06/12/2018 23.54  23.89  23.54  23.77  27,730 
06/11/2018 23.48  23.77  23.43  23.74  9,271 
06/08/2018 23.69  23.75  23.50  23.61  70,348 
06/07/2018 23.49  23.73  23.49  23.72  44,902 
06/06/2018 23.47  23.49  23.20  23.43  18,051 
06/05/2018 23.18  23.50  23.18  23.47  16,377 
06/04/2018 23.65  23.65  23.35  23.37  13,539 
06/01/2018 23.72  23.81  23.55  23.55  18,270 
05/31/2018 23.89  24.20  23.76  23.95  70,329 

Did you try this?

Run Portfolio Diagnostics Now
   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Portfolio Diagnostics

Net Asset

United States Net Asset Analysis
United States 12 Month Oil is rated first in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Energy category is currently estimated at about 173.53 Million. United States totals roughly 86.76 Million in net asset claiming about 50% of all ETFs under Energy category.

Share

United States Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Also please take a look at World Market Map. Please also try Fundamental Analysis module to view fundamental data based on most recent published financial statements.