Uslb Etf Price History
| USLB Etf | USD 35.72 0.00 0.00% |
If you're considering investing in USLB Etf, it is important to understand the factors that can impact its price. As of today, the current price of USLB stands at 35.72, as last reported on the 24th of April, with the highest price reaching 35.72 and the lowest price hitting 35.72 during the day. We have found eighteen technical indicators for USLB, which you can use to evaluate the volatility of the etf. Please validate USLB's risk adjusted performance of (0.04), and Variance of 1.07 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
USLB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
USLB |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| USLB |
Based on monthly moving average USLB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of USLB by adding USLB to a well-diversified portfolio.
USLB Etf Price History Chart
There are several ways to analyze USLB Etf price data. The simplest method is using a basic USLB candlestick price chart, which shows USLB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
USLB Etf Price History Data
The price series of USLB for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 5.12 with a coefficient of variation of 4.38. The daily prices for the period are distributed with arithmetic mean of 38.2. The median price for the last 90 days is 38.84. The company paid out dividends to its shareholders on 22nd of June 2020.| Open | High | Low | Close | Volume | ||
04/24/2024 | 35.72 | 35.72 | 35.72 | 35.72 | ||
| 04/06/2023 | 35.72 | 35.72 | 35.72 | 35.72 | 1.00 | |
| 04/05/2023 | 35.72 | 35.72 | 35.72 | 35.72 | 1.00 | |
| 04/04/2023 | 35.72 | 35.72 | 35.72 | 35.72 | 1.00 | |
| 04/03/2023 | 35.72 | 35.72 | 35.72 | 35.72 | 1.00 | |
| 03/31/2023 | 35.72 | 35.72 | 35.72 | 35.72 | 1.00 | |
| 03/30/2023 | 35.72 | 35.72 | 35.72 | 35.72 | 2.00 | |
| 03/29/2023 | 35.87 | 36.02 | 35.65 | 35.67 | 91,204 | |
| 03/28/2023 | 35.86 | 35.86 | 35.76 | 35.85 | 80,301 | |
| 03/27/2023 | 35.89 | 35.89 | 35.89 | 35.89 | 3.00 | |
| 03/24/2023 | 35.87 | 35.97 | 35.71 | 35.71 | 13,100 | |
| 03/23/2023 | 35.92 | 35.92 | 35.73 | 35.73 | 1.00 | |
| 03/22/2023 | 35.83 | 35.92 | 35.73 | 35.73 | 146.00 | |
| 03/21/2023 | 35.91 | 35.91 | 35.72 | 35.72 | 393.00 | |
| 03/20/2023 | 35.83 | 35.91 | 35.72 | 35.72 | 2,330 | |
| 03/17/2023 | 35.91 | 35.91 | 35.91 | 35.91 | 1.00 | |
| 03/16/2023 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
| 03/15/2023 | 36.12 | 36.12 | 35.93 | 35.93 | 2.00 | |
| 03/14/2023 | 36.65 | 36.65 | 36.46 | 36.46 | 2.00 | |
| 03/13/2023 | 36.52 | 36.52 | 35.91 | 35.91 | 2,506 | |
| 03/10/2023 | 37.09 | 37.09 | 36.57 | 36.57 | 723.00 | |
| 03/09/2023 | 37.65 | 37.65 | 37.65 | 37.65 | 1.00 | |
| 03/08/2023 | 38.56 | 38.56 | 38.56 | 38.56 | 1.00 | |
| 03/07/2023 | 38.58 | 38.58 | 38.38 | 38.38 | 1.00 | |
| 03/06/2023 | 39.07 | 39.14 | 38.93 | 38.93 | 137.00 | |
| 03/03/2023 | 39.40 | 39.40 | 39.40 | 39.40 | 1.00 | |
| 03/02/2023 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 03/01/2023 | 38.83 | 38.83 | 38.83 | 38.83 | 1.00 | |
| 02/28/2023 | 39.14 | 39.14 | 38.73 | 38.73 | 128.00 | |
| 02/27/2023 | 39.04 | 39.04 | 38.84 | 38.84 | 2.00 | |
| 02/24/2023 | 38.95 | 39.08 | 38.88 | 38.88 | 569.00 | |
| 02/23/2023 | 39.30 | 39.30 | 39.30 | 39.30 | 1.00 | |
| 02/22/2023 | 39.18 | 39.18 | 39.18 | 39.18 | 1.00 | |
| 02/21/2023 | 39.23 | 39.23 | 39.03 | 39.03 | 31.00 | |
| 02/17/2023 | 39.74 | 39.95 | 39.73 | 39.74 | 8,665 | |
| 02/16/2023 | 39.94 | 39.94 | 39.73 | 39.73 | 18.00 | |
| 02/15/2023 | 40.31 | 40.31 | 40.10 | 40.10 | 4.00 | |
| 02/14/2023 | 40.14 | 40.14 | 40.14 | 40.14 | 1.00 | |
| 02/13/2023 | 40.20 | 40.20 | 39.99 | 39.99 | 177.00 | |
| 02/10/2023 | 39.86 | 39.86 | 39.66 | 39.66 | 2.00 | |
| 02/09/2023 | 39.90 | 39.90 | 39.50 | 39.50 | 159.00 | |
| 02/08/2023 | 40.11 | 40.11 | 40.11 | 40.11 | 1.00 | |
| 02/07/2023 | 40.48 | 40.48 | 40.48 | 40.48 | 1.00 | |
| 02/06/2023 | 40.09 | 40.19 | 39.98 | 39.98 | 464.00 | |
| 02/03/2023 | 40.48 | 40.48 | 40.48 | 40.48 | 1.00 | |
| 02/02/2023 | 40.79 | 40.79 | 40.79 | 40.79 | 1.00 | |
| 02/01/2023 | 40.58 | 40.58 | 40.37 | 40.37 | 2.00 | |
| 01/31/2023 | 39.77 | 40.21 | 39.77 | 40.00 | 6,837 | |
| 01/30/2023 | 39.55 | 39.55 | 39.34 | 39.34 | 81.00 | |
| 01/27/2023 | 39.87 | 39.87 | 39.67 | 39.67 | 1.00 | |
| 01/26/2023 | 39.81 | 39.81 | 39.58 | 39.58 | 500.00 | |
| 01/25/2023 | 39.52 | 39.52 | 39.32 | 39.32 | 7.00 | |
| 01/24/2023 | 39.36 | 39.41 | 39.20 | 39.20 | 835.00 | |
| 01/23/2023 | 39.35 | 39.47 | 39.26 | 39.26 | 1,047 | |
| 01/20/2023 | 39.08 | 39.08 | 39.08 | 39.08 | 1.00 | |
| 01/19/2023 | 38.43 | 38.49 | 38.29 | 38.29 | 223.00 | |
| 01/18/2023 | 38.97 | 38.97 | 38.52 | 38.52 | 1,961 | |
| 01/17/2023 | 39.47 | 39.60 | 39.14 | 39.14 | 496.00 | |
| 01/13/2023 | 39.46 | 39.46 | 39.25 | 39.25 | 188.00 | |
| 01/12/2023 | 39.44 | 39.44 | 39.17 | 39.17 | 113.00 | |
| 01/11/2023 | 39.09 | 39.22 | 39.01 | 39.01 | 250.00 |
About USLB Etf history
USLB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USLB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in USLB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing USLB stock prices may prove useful in developing a viable investing in USLB
The fund generally will invest at least 90 percent of its total assets in the securities that comprise the underlying index. Russell 1000 is traded on NASDAQ Exchange in the United States.
USLB Etf Technical Analysis
USLB technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
USLB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for USLB's price direction in advance. Along with the technical and fundamental analysis of USLB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of USLB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | 2.1 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
The market value of USLB is measured differently than its book value, which is the value of USLB that is recorded on the company's balance sheet. Investors also form their own opinion of USLB's value that differs from its market value or its book value, called intrinsic value, which is USLB's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because USLB's market value can be influenced by many factors that don't directly affect USLB's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between USLB's value and its price as these two are different measures arrived at by different means. Investors typically determine if USLB is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, USLB's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.