Use USANA Health Sciences Inc. historical price analysis together with your assets to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.
The price series of USANA for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 5.2 with a coefficient of variation of 3.54. The daily prices for the period are distributed with arithmetic mean of 38.81. The median price for the last 30 days is 38.69. The company experienced 2:1 stock split on October 31, 2003.
Date
Open
High
Low
Close
Volume
05/25/2012
40.39
40.39
39.85
39.91
108,300
05/24/2012
39.92
40.42
39.60
40.40
84,700
05/23/2012
39.64
40.09
39.18
40.00
75,000
05/22/2012
39.66
40.49
39.49
39.74
92,000
05/21/2012
38.80
39.95
38.45
39.83
56,500
05/18/2012
38.23
39.17
38.23
38.83
67,000
05/17/2012
38.30
38.89
38.08
38.34
85,200
05/16/2012
37.75
38.39
37.64
38.20
104,100
05/15/2012
37.90
37.98
37.54
37.74
281,000
05/14/2012
38.06
38.38
37.58
38.09
89,100
05/11/2012
39.01
39.70
38.27
38.59
133,000
05/10/2012
38.99
40.59
38.69
39.47
159,800
05/09/2012
36.75
38.82
36.75
38.69
119,000
05/08/2012
36.77
37.71
36.63
37.23
110,600
05/07/2012
36.89
37.60
36.69
37.07
140,000
05/04/2012
36.25
37.56
36.02
37.15
137,100
05/03/2012
37.73
37.73
36.08
36.50
133,600
05/02/2012
37.73
38.16
37.03
37.71
166,000
05/01/2012
41.68
41.96
37.74
37.78
447,200
04/30/2012
41.00
41.77
40.51
41.70
226,000
04/27/2012
40.36
41.04
40.04
40.89
93,400
04/26/2012
40.51
41.06
40.00
40.37
141,100
Discuss USANA historical price analysis
USANA Market Capitalization
USANA Health Sciences Inc. is rated fifth in market capitalization category among related companies. Market capitalization of Drug Related Products industry is at this time estimated at about 17.68 Billion. USANA holds roughly 592.94 Million in market capitalization claiming about 3% of equities under Drug Related Products industry.
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
