United States Historical Price Analysis

United States Oil -- USA Etf  

USD 10.37  0.09  0.86%

Use United States Oil Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceSeptember 25, 201710.55
Lowest PricOctober 6, 20179.97
The price series of United States for the period between Sun, Sep 17, 2017 and Tue, Oct 17, 2017 has a statistical range of 0.58 with a coefficient of variation of 1.58. The daily prices for the period are distributed with arithmetic mean of 10.27. The median price for the last 30 days is 10.25
OpenHighLowCloseVolume
10/16/2017 10.53  10.54  10.42  10.46  16,034,958 
10/13/2017 10.38  10.4  10.29  10.37  17,824,397 
10/12/2017 10.17  10.29  10.13  10.23  15,218,497 
10/11/2017 10.31  10.37  10.22  10.36  13,777,372 
10/10/2017 10.2  10.32  10.19  10.28  15,500,226 
10/09/2017 10.03  10.06  9.96  10  10,973,753 
10/06/2017 10.01  10.02  9.92  9.97  23,448,903 
10/05/2017 10.14  10.35  10.13  10.25  12,987,388 
10/04/2017 10.18  10.24  10.06  10.08  13,037,387 
10/03/2017 10.21  10.25  10.16  10.18  11,156,864 
10/02/2017 10.17  10.23  10.12  10.21  17,679,853 
09/29/2017 10.39  10.46  10.36  10.43  12,939,231 
09/28/2017 10.63  10.65  10.35  10.43  18,564,270 
09/27/2017 10.52  10.55  10.44  10.52  16,018,003 
09/26/2017 10.46  10.51  10.39  10.49  14,285,531 
09/25/2017 10.34  10.56  10.34  10.55  29,848,011 
09/22/2017 10.2  10.26  10.18  10.24  13,074,203 

Net Asset

United States Net Asset Analysis
United States Oil is rated first in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Commodities Energy category is currently estimated at about 4.58 Billion. United States totals roughly 2.29 Billion in net asset claiming about 50% of ETFs in Commodities Energy category.

Share

United States Share Growth Over Time

Shareholders Equity

Shareholders Equity USD