United States Historical Price Analysis Overview

USO -- USA Etf  

USD 14.10  0.15  1.08%

Use United States Oil Historical Price Analysis together with your other etf asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 10, 201815.07
Lowest PricJuly 16, 201813.94
The price series of United States for the period between Tue, Jun 19, 2018 and Thu, Jul 19, 2018 has a statistical range of 1.93 with a coefficient of variation of 4.5. The daily prices for the period are distributed with arithmetic mean of 14.3. The median price for the last 30 days is 14.39
OpenHighLowCloseVolume
07/19/2018 13.85  14.11  13.78  14.10  22,269,600 
07/18/2018 13.85  14.11  13.78  14.10  22,151,671 
07/17/2018 13.84  14.05  13.76  13.95  54,336,463 
07/16/2018 14.20  14.23  13.86  13.94  30,619,146 
07/13/2018 14.42  14.66  14.39  14.47  18,712,930 
07/12/2018 14.38  14.45  14.14  14.39  22,849,407 
07/11/2018 14.88  15.03  14.22  14.31  38,104,928 
07/10/2018 15.11  15.17  14.98  15.07  15,319,068 
07/09/2018 14.97  15.03  14.81  15.03  12,873,634 
07/06/2018 14.67  14.98  14.66  14.96  18,356,038 
07/05/2018 15.00  15.05  14.70  14.78  21,877,481 
07/03/2018 15.19  15.25  14.73  14.92  21,090,920 
07/02/2018 15.00  15.06  14.87  14.96  21,511,944 
06/29/2018 14.93  15.08  14.92  15.06  21,555,588 
06/28/2018 14.73  14.99  14.69  14.86  31,022,090 
06/27/2018 14.49  14.80  14.48  14.65  34,413,977 
06/26/2018 13.91  14.31  13.79  14.27  33,517,613