United States Historical Price Analysis

United States Oil -- USA Etf  

USD 11.43  0.1  0.88%

Use United States Oil Historical Price Analysis together with your other etf asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceNovember 24, 201711.79
Lowest PricDecember 6, 201711.2
The price series of United States for the period between Tue, Nov 14, 2017 and Thu, Dec 14, 2017 has a statistical range of 0.72 with a coefficient of variation of 1.66. The daily prices for the period are distributed with arithmetic mean of 11.42. The median price for the last 30 days is 11.47
OpenHighLowCloseVolume
12/14/2017 11.23  11.43  11.21  11.43  9,047,487 
12/13/2017 11.46  11.48  11.3  11.33  17,828,614 
12/12/2017 11.64  11.64  11.37  11.44  23,225,533 
12/11/2017 11.54  11.61  11.5  11.6  14,382,492 
12/08/2017 11.52  11.55  11.4  11.49  9,422,014 
12/07/2017 11.27  11.36  11.26  11.33  9,006,482 
12/06/2017 11.4  11.41  11.18  11.2  19,233,581 
12/05/2017 11.47  11.59  11.46  11.54  12,914,366 
12/04/2017 11.54  11.58  11.47  11.49  11,806,039 
12/01/2017 11.65  11.78  11.6  11.67  14,124,965 
11/30/2017 11.55  11.58  11.37  11.47  17,779,525 
11/29/2017 11.58  11.66  11.36  11.47  14,058,378 
11/28/2017 11.56  11.62  11.53  11.58  8,036,805 
11/27/2017 11.65  11.68  11.51  11.59  13,885,870 
11/24/2017 11.74  11.79  11.7  11.79  9,394,133 
11/22/2017 11.55  11.62  11.47  11.6  17,034,774 
11/21/2017 11.3  11.45  11.3  11.4  12,228,320 

Net Asset

United States Net Asset Analysis
United States Oil is rated first in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Commodities Energy category is currently estimated at about 4.26 Billion. United States totals roughly 2.13 Billion in net asset claiming about 50% of ETFs in Commodities Energy category.

Share

United States Share Growth Over Time

Shareholders Equity

Shareholders Equity USD