United States Historical Price Analysis Overview

USOU -- USA Etf  

USD 72.97  4.12  5.35%

Macroaxis considers United States not too volatile given 1 month investment horizon. United States 3x owns Efficiency Ratio (i.e. Sharpe Ratio) of 0.2103 which indicates United States 3x had 0.2103% of return per unit of risk over the last 1 month. Our philosophy towards measuring volatility of an etf is to use all available market data together with etf specific technical indicators that cannot be diversified away. By inspecting United States 3x technical indicators you can presently evaluate if the expected return of 0.7577% is justified by implied risk. Please operate United States Semi Deviation of 2.15, Coefficient Of Variation of 673.72 and Risk Adjusted Performance of 0.0798 to confirm if our risk estimates are consistent with your expectations.
Horizon     30 Days    Login   to change

Performance History


Highest PriceSeptember 24, 201877.091
Lowest PricSeptember 10, 201863.0
The price series of United States for the period between Sun, Aug 26, 2018 and Tue, Sep 25, 2018 has a statistical range of 9.97 with a coefficient of variation of 4.37. The daily prices for the period are distributed with arithmetic mean of 68.29. The median price for the last 30 days is 68.28
OpenHighLowCloseVolume
09/25/2018 73.72  75.77  71.47  72.97  0.00 
09/24/2018 77.06  78.35  76.40  77.09  16,757 
09/21/2018 73.72  75.77  71.47  72.97  4,634 
09/20/2018 69.30  76.26  69.30  72.78  1.00 
09/19/2018 70.05  73.01  70.05  72.78  4,049 
09/18/2018 69.37  71.00  68.77  69.30  6,022 
09/17/2018 68.06  68.80  65.91  65.91  3,822 
09/14/2018 66.45  67.13  66.45  66.79  1.00 
09/13/2018 68.43  69.12  65.38  66.45  10,614 
09/12/2018 70.50  73.17  70.50  70.69  18,425 
09/11/2018 64.58  68.47  64.58  68.28  3,364 
09/10/2018 65.48  65.60  63.00  63.00  2,164 
09/07/2018 62.00  63.96  62.00  63.96  3,012 
09/06/2018 66.62  66.63  62.00  64.33  3,052 
09/05/2018 68.28  68.85  66.93  66.93  5,258 
09/04/2018 72.34  72.34  68.48  68.48  13,611 
08/31/2018 70.59  70.59  69.65  69.65  4,371 
Search macroaxis.com