United States Historical Price Analysis

United States 3x Oil Fund -- USA Etf  

USD 47.87  4.18  8.03%

Use United States 3x Oil Fund Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceFebruary 1, 201858.4
Lowest PricFebruary 9, 201841.7311
The price series of United States for the period between Thu, Jan 25, 2018 and Sat, Feb 24, 2018 has a statistical range of 16.67 with a coefficient of variation of 10.6. The daily prices for the period are distributed with arithmetic mean of 50.68. The median price for the last 30 days is 51.72
OpenHighLowCloseVolume
02/23/2018 52.06  52.06  51.52  52.05  1,017 
02/22/2018 47.95  50.41  47.95  50.01  4,840 
02/21/2018 47.87  47.87  47.87  47.87  417.00 
02/20/2018 47.83  47.87  47.83  47.87  3,369 
02/16/2018 47.12  47.43  47.05  47.43  726.00 
02/15/2018 44.02  46.94  44.02  46.94  1,085 
02/14/2018 40.19  45.30  40.09  45.30  8,460 
02/13/2018 43.20  43.20  43.20  43.20  103.00 
02/12/2018 43.49  43.49  43.20  43.20  627.00 
02/09/2018 44.36  44.36  41.05  41.73  3,209 
02/08/2018 48.03  48.03  45.00  45.00  4,193 
02/07/2018 47.76  47.82  47.55  47.55  604.00 
02/06/2018 52.35  53.00  51.43  51.72  2,297 
02/05/2018 55.17  55.91  52.14  52.14  1,215 
02/02/2018 56.86  56.86  54.49  56.15  2,002 
02/01/2018 57.16  58.40  56.86  58.40  1,529 
01/31/2018 54.09  55.20  53.21  55.20  1,670 

Net Asset

United States Net Asset Analysis
United States 3x Oil Fund is rated below average in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Trading--Leveraged Commodities category is currently estimated at about 747.85 Million. United States maintains roughly 5.5 Million in net asset contributing less than 1% to equities under Trading--Leveraged Commodities ETF category.