United States Historical Price Analysis

United States 3x Oil Fund -- USA Etf  

USD 29.02  1.12  3.72%

Use United States 3x Oil Fund Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceSeptember 28, 201731.38
Lowest PricOctober 6, 201726.0
The price series of United States for the period between Tue, Sep 19, 2017 and Thu, Oct 19, 2017 has a statistical range of 5.38 with a coefficient of variation of 5.21. The daily prices for the period are distributed with arithmetic mean of 28.86. The median price for the last 30 days is 28.5
OpenHighLowCloseVolume
10/19/2017 28.8  29.02  28.8  29.02  727 
10/18/2017 30.47  30.58  29.94  30.14  1,315 
10/17/2017 30.35  30.35  28.93  30.06  2,165 
10/16/2017 30.32  30.33  29.96  30.12  8,686 
10/13/2017 29.07  29.07  29.07  29.07  212 
10/12/2017 28.08  28.08  27.26  27.37  7,577 
10/11/2017 28.3  28.3  28.3  28.3  84 
10/10/2017 27.85  28.3  27.85  28.3  6,267 
10/09/2017 26.45  26.45  26.41  26.41  356 
10/06/2017 26  26  26  26  518 
10/05/2017 28.58  28.58  28.31  28.31  1,316 
10/04/2017 27.37  27.46  27.37  27.46  521 
10/03/2017 27.79  27.79  27.76  27.76  1,720 
10/02/2017 29.62  29.62  29.62  29.62  142 
09/29/2017 29.62  29.62  29.62  29.62  196 
09/28/2017 31.56  31.56  31.38  31.38  1,026 
09/27/2017 30.77  30.77  30.74  30.74  448 

Did you try this?

Run Aroon Oscillator Now
   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Hide  View All  Next  Launch Aroon Oscillator

Net Asset

United States Net Asset Analysis
United States 3x Oil Fund is rated below average in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Trading--Leveraged Commodities category is currently estimated at about 888.99 Million. United States adds roughly 3 Million in net asset claiming only tiny portion of equities under Trading--Leveraged Commodities ETF category.