United States Historical Price Analysis

United States 3x Oil Fund -- USA Etf  

USD 39.38  0.88  2.29%

Use United States 3x Oil Fund Historical Price Analysis together with your other etf asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceNovember 24, 201742.09
Lowest PricNovember 20, 201736.56
The price series of United States for the period between Sun, Nov 12, 2017 and Tue, Dec 12, 2017 has a statistical range of 6.96 with a coefficient of variation of 4.65. The daily prices for the period are distributed with arithmetic mean of 38.43. The median price for the last 30 days is 38.58
OpenHighLowCloseVolume
12/12/2017 39.39  39.49  39.38  39.38  2,191 
12/11/2017 39.39  39.49  39.38  39.38  2,191 
12/08/2017 38.44  38.5  38.44  38.5  642 
12/07/2017 36.5  37.31  36.5  37.31  741 
12/06/2017 37.99  37.99  36.61  36.61  2,470 
12/05/2017 39.08  39.75  39  39.75  1,865 
12/04/2017 39.66  39.66  39.01  39.01  2,970 
12/01/2017 41.66  41.76  40.29  40.72  3,523 
11/30/2017 39.58  39.64  38.18  38.58  6,972 
11/29/2017 39.99  40.41  37.7  38.88  10,516 
11/28/2017 39.91  40.3  39.82  40.3  2,448 
11/27/2017 40.49  40.58  39.6  40.1  4,245 
11/24/2017 41.42  42.09  41.42  42.09  1,074 
11/22/2017 39.37  40.28  39.22  39.9  4,741 
11/21/2017 37.39  38.55  37.39  38.13  6,261 
11/20/2017 36.72  36.8  36.42  36.56  3,255 
11/17/2017 36.59  37.64  36.38  37.64  2,900 

Net Asset

United States Net Asset Analysis
United States 3x Oil Fund is rated below average in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Trading--Leveraged Commodities category is currently estimated at about 753.31 Million. United States maintains roughly 3.9 Million in net asset contributing less than 1% to equities under Trading--Leveraged Commodities ETF category.