United States Historical Price Analysis Overview

USOU -- USA Etf  

USD 63.66  0.001  0.0016%

Use United States 3x Oil Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 22, 201863.661
Lowest PricJune 15, 201852.0499
The price series of United States for the period between Sat, May 26, 2018 and Mon, Jun 25, 2018 has a statistical range of 20.37 with a coefficient of variation of 9.14. The daily prices for the period are distributed with arithmetic mean of 57.56. The median price for the last 30 days is 55.78
OpenHighLowCloseVolume
06/23/2018 59.63  63.79  58.93  63.66  9,502 
06/22/2018 59.63  63.79  58.93  63.66  9,502 
06/21/2018 52.92  56.10  52.80  54.55  10,173 
06/20/2018 55.39  56.15  53.50  54.47  12,124 
06/19/2018 52.38  53.29  51.56  52.85  10,380 
06/18/2018 53.37  54.73  52.81  54.73  2,312 
06/15/2018 56.66  56.66  51.68  52.05  5,737 
06/14/2018 58.24  58.24  56.27  57.81  4,086 
06/13/2018 55.55  57.39  55.55  57.16  6,259 
06/12/2018 55.58  57.19  55.58  56.19  18,478 
06/11/2018 53.16  56.20  53.16  55.78  3,014 
06/08/2018 55.38  56.14  53.84  55.18  8,454 
06/07/2018 53.88  55.60  53.88  55.60  3,100 
06/06/2018 53.81  54.00  51.59  53.12  19,005 
06/05/2018 52.00  54.57  52.00  54.20  29,693 
06/04/2018 55.24  55.24  52.67  53.12  4,158 
06/01/2018 56.56  57.73  54.55  54.55  12,513 

Fix Your Portfolios

Generate Thematic Alternatives
Fix your portfolio
By capturing your risk tolerance and investment horizon Macroaxis technology of instant portfolio optimization will compute exactly how much risk is acceptable for your desired return expectations when you add United States 3x Oil to your portfolio

Net Asset

United States Net Asset Analysis
United States 3x Oil is rated first in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Trading--Leveraged Commodities category is currently estimated at about 451.38 Million. United States claims roughly 5.86 Million in net asset contributing just under 2% to equities under Trading--Leveraged Commodities ETF category.
Also please take a look at World Market Map. Please also try Price Ceiling Movement module to calculate and plot price ceiling movement for different equity instruments.