VelocityShares 3x Historical Price Analysis

VelocityShares 3x Long Crude Oil ETNs linked to the SP GSCI Crude Oil Index ER -- USA Etf  

USD 25.65  3.15  10.94%

Use VelocityShares 3x Long Crude Oil ETNs linked to the SP GSCI Crude Oil Index ER Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceFebruary 1, 201832.42
Lowest PricFebruary 9, 201823.15
The price series of VelocityShares 3x for the period between Thu, Jan 25, 2018 and Sat, Feb 24, 2018 has a statistical range of 9.38 with a coefficient of variation of 11.37. The daily prices for the period are distributed with arithmetic mean of 27.98. The median price for the last 30 days is 28.67
OpenHighLowCloseVolume
02/23/2018 27.75  29.06  27.63  28.80  1,749,949 
02/22/2018 26.70  28.19  26.27  27.62  2,252,304 
02/21/2018 25.90  26.62  25.64  25.65  1,359,146 
02/20/2018 26.45  27.35  26.10  26.29  2,475,990 
02/16/2018 25.52  26.62  25.23  26.19  2,230,120 
02/15/2018 24.43  26.12  23.84  25.99  2,557,976 
02/14/2018 22.39  25.28  22.10  25.01  3,630,794 
02/13/2018 22.68  23.53  22.25  23.19  1,827,580 
02/12/2018 23.93  24.53  23.18  23.27  2,187,754 
02/09/2018 24.74  24.91  21.78  23.15  3,514,994 
02/08/2018 26.73  26.78  24.54  24.56  2,374,377 
02/07/2018 28.87  29.35  25.72  26.32  4,868,645 
02/06/2018 28.60  29.85  28.42  28.67  2,583,800 
02/05/2018 30.96  31.25  28.81  29.11  3,231,580 
02/02/2018 31.53  31.96  30.12  31.03  2,959,219 
02/01/2018 31.37  32.66  30.94  32.42  2,161,744 
01/31/2018 30.04  30.79  29.26  30.64  1,865,241 

Did you try this?

Run Content Syndication Now
   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
Hide  View All  NextLaunch Content Syndication

Net Asset

VelocityShares 3x Net Asset Analysis
VelocityShares 3x Long Crude Oil ETNs linked to the SP GSCI Crude Oil Index ER is rated fifth in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Trading--Leveraged Commodities category is currently estimated at about 860.13 Million. VelocityShares 3x retains roughly 117.78 Million in net asset claiming about 14% of equities under Trading--Leveraged Commodities ETF category.