VelocityShares 3x Historical Price Analysis Overview

UWT -- USA Etf  

USD 29.34  1.12  3.68%

Use VelocityShares 3x Lng Crude Oil ETN New Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceMay 30, 201834.49
Lowest PricJune 15, 201828.85
The price series of VelocityShares 3x for the period between Wed, May 23, 2018 and Fri, Jun 22, 2018 has a statistical range of 11.78 with a coefficient of variation of 10.52. The daily prices for the period are distributed with arithmetic mean of 32.15. The median price for the last 30 days is 30.91
OpenHighLowCloseVolume
06/21/2018 29.32  31.12  29.16  30.46  2,768,831 
06/20/2018 30.53  31.30  29.43  30.17  3,764,879 
06/19/2018 29.09  29.78  28.43  29.34  2,836,608 
06/18/2018 29.58  30.60  29.23  30.32  2,333,724 
06/15/2018 31.45  31.47  28.68  28.85  3,494,462 
06/14/2018 32.31  32.35  31.21  32.02  2,538,057 
06/13/2018 30.82  32.03  30.68  31.70  2,862,545 
06/12/2018 30.83  31.81  30.75  31.14  1,801,779 
06/11/2018 29.66  31.32  29.46  30.91  2,301,482 
06/08/2018 30.67  31.18  29.67  30.36  2,426,466 
06/07/2018 29.95  30.96  29.86  30.81  3,475,107 
06/06/2018 29.83  30.20  28.53  29.64  3,916,589 
06/05/2018 28.75  30.30  28.60  30.02  3,439,761 
06/04/2018 30.70  30.88  28.97  29.40  3,455,135 
06/01/2018 31.41  32.17  30.29  30.31  4,901,653 
05/31/2018 32.65  34.16  31.78  32.50  3,936,187 
05/30/2018 32.72  34.64  32.69  34.49  3,520,217 

Did you try this?

Run Portfolio Reporting Now
   

Portfolio Reporting

Create custom reports across your portfolios and generate quick suggestion pitch
All  Next Launch Portfolio Reporting

Net Asset

VelocityShares 3x Net Asset Analysis
VelocityShares 3x Lng Crude Oil ETN New is rated first in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Trading--Leveraged Commodities category is currently estimated at about 730.06 Million. VelocityShares 3x totals roughly 182.97 Million in net asset claiming about 25% of equities under Trading--Leveraged Commodities ETF category.
Also please take a look at World Market Map. Please also try Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.