VelocityShares 3x Historical Price Analysis

VelocityShares 3x Long Crude Oil ETNs linked to the SP GSCI Crude Oil Index ER -- USA Etf  

USD 20.58  0.87  4.06%

Use VelocityShares 3x Long Crude Oil ETNs linked to the SP GSCI Crude Oil Index ER Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceNovember 24, 201723.32
Lowest PricNovember 16, 201719.46
The price series of VelocityShares 3x for the period between Fri, Nov 10, 2017 and Sun, Dec 10, 2017 has a statistical range of 3.86 with a coefficient of variation of 4.69. The daily prices for the period are distributed with arithmetic mean of 21.26. The median price for the last 30 days is 21.45
OpenHighLowCloseVolume
12/08/2017 21.65  21.83  21  21.45  3,130,879 
12/07/2017 20.31  20.78  20.24  20.58  2,317,821 
12/06/2017 21.11  21.15  19.86  19.94  5,145,013 
12/05/2017 21.49  22.12  21.42  21.83  2,960,897 
12/04/2017 21.9  22.08  21.49  21.57  3,687,606 
12/01/2017 22.55  23.22  22.26  22.6  5,595,589 
11/30/2017 21.99  22.13  20.96  21.5  4,868,834 
11/29/2017 22.12  22.61  20.83  21.56  5,154,371 
11/28/2017 22.06  22.38  21.85  22.18  2,576,151 
11/27/2017 22.56  22.7  21.73  22.14  3,963,010 
11/24/2017 23.12  23.36  22.85  23.32  2,214,830 
11/22/2017 22.03  22.38  21.55  22.28  5,482,663 
11/21/2017 20.65  21.42  20.64  21.15  3,698,437 
11/20/2017 20.44  20.59  19.84  20.5  5,109,348 
11/17/2017 20.18  20.97  20.08  20.88  4,031,618 
11/16/2017 19.45  19.93  19.25  19.46  4,042,451 
11/15/2017 19.46  19.87  19.14  19.55  3,428,013 

Net Asset

VelocityShares 3x Net Asset Analysis
VelocityShares 3x Long Crude Oil ETNs linked to the SP GSCI Crude Oil Index ER is rated third in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Trading--Leveraged Commodities category is currently estimated at about 1.04 Billion. VelocityShares 3x totals roughly 235.43 Million in net asset claiming about 23% of equities under Trading--Leveraged Commodities ETF category.