VelocityShares 3x Historical Price Analysis

VelocityShares 3x Long Crude Oil ETNs linked to the SP GSCI Crude Oil Index ER -- USA Etf  

USD 16.11  0.54  3.24%

Use VelocityShares 3x Long Crude Oil ETNs linked to the SP GSCI Crude Oil Index ER Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceSeptember 25, 201717.16
Lowest PricOctober 6, 201714.4
The price series of VelocityShares 3x for the period between Mon, Sep 18, 2017 and Wed, Oct 18, 2017 has a statistical range of 2.76 with a coefficient of variation of 4.77. The daily prices for the period are distributed with arithmetic mean of 15.87. The median price for the last 30 days is 15.76
OpenHighLowCloseVolume
10/17/2017 16.62  16.89  15.97  16.65  5,871,090 
10/16/2017 16.88  16.9  16.36  16.58  4,756,126 
10/13/2017 16.2  16.27  15.78  16.11  6,493,556 
10/12/2017 15.2  15.77  15.07  15.5  8,482,363 
10/11/2017 15.89  16.17  15.47  16.11  4,078,223 
10/10/2017 15.44  15.89  15.35  15.76  5,736,199 
10/09/2017 14.68  14.8  14.37  14.55  4,103,992 
10/06/2017 14.6  14.63  14.22  14.4  8,954,758 
10/05/2017 15.21  16.13  15.19  15.7  6,118,073 
10/04/2017 15.41  15.67  14.85  14.93  6,976,447 
10/03/2017 15.53  15.72  15.31  15.41  2,916,361 
10/02/2017 15.28  15.65  15.12  15.56  5,606,540 
09/29/2017 16.43  16.71  16.22  16.52  2,690,287 
09/28/2017 17.54  17.63  16.19  16.53  6,692,077 
09/27/2017 17.03  17.19  16.59  16.99  4,894,536 
09/26/2017 16.7  16.96  16.39  16.86  4,223,992 
09/25/2017 16.19  17.2  16.19  17.16  6,777,204 

Net Asset

VelocityShares 3x Net Asset Analysis
VelocityShares 3x Long Crude Oil ETNs linked to the SP GSCI Crude Oil Index ER is rated first in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Trading--Leveraged Commodities category is currently estimated at about 1.67 Billion. VelocityShares 3x retains roughly 312.9 Million in net asset claiming about 19% of equities under Trading--Leveraged Commodities ETF category.