Visa Class A Stock Price History

V Stock  USD 269.78  1.59  0.59%   
Below is the normalized historical share price chart for Visa Class A extending back to March 19, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Visa stands at 269.78, as last reported on the 19th of April, with the highest price reaching 272.00 and the lowest price hitting 268.29 during the day.
IPO Date
19th of March 2008
200 Day MA
255.2927
50 Day MA
279.8182
Beta
0.953
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Visa Stock, it is important to understand the factors that can impact its price. Visa Class A owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0015, which indicates the firm had a -0.0015% return per unit of risk over the last 3 months. Visa Class A exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Visa's Coefficient Of Variation of 2160.87, risk adjusted performance of 0.0317, and Semi Deviation of 0.931 to confirm the risk estimate we provide.
  
At this time, Visa's Common Stock Shares Outstanding is fairly stable compared to the past year. Common Stock is likely to climb to about 26.7 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 52.9 B in 2024. . At this time, Visa's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 11.49 in 2024, whereas Price To Free Cash Flows Ratio is likely to drop 26.12 in 2024. Visa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0015

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsV

Estimated Market Risk

 0.9
  actual daily
7
93% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Visa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Visa by adding Visa to a well-diversified portfolio.
Price Book
14.0685
Enterprise Value Ebitda
23.9466
Price Sales
16.9962
Shares Float
1.9 B
Dividend Share
1.94

Visa Stock Price History Chart

There are several ways to analyze Visa Stock price data. The simplest method is using a basic Visa candlestick price chart, which shows Visa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 2024290.37
Lowest PriceJanuary 26, 2024267.44

Visa April 19, 2024 Stock Price Synopsis

Various analyses of Visa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Visa Stock. It can be used to describe the percentage change in the price of Visa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Visa Stock.
Visa Price Action Indicator(1.16)
Visa Price Daily Balance Of Power(0.43)
Visa Accumulation Distribution 107,812 
Visa Price Rate Of Daily Change 0.99 

Visa April 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Visa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Visa intraday prices and daily technical indicators to check the level of noise trading in Visa Stock and then apply it to test your longer-term investment strategies against Visa.

Visa Stock Price History Data

The price series of Visa for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 25.62 with a coefficient of variation of 1.99. The daily prices for the period are distributed with arithmetic mean of 277.73. The median price for the last 90 days is 277.56. The company experienced 4:1 stock split on 19th of March 2015. Visa Class A paid out dividends to its shareholders on 2024-02-08.
OpenHighLowCloseVolume
04/19/2024 271.47  272.00  268.29  269.78  7,904,280 
04/18/2024 272.57  273.15  269.86  271.37  8,231,561 
04/17/2024 273.30  274.00  271.50  272.69  5,940,896 
04/16/2024 270.54  274.13  270.17  271.35  8,236,726 
04/15/2024 277.89  277.91  270.34  271.28  10,264,346 
04/12/2024 275.55  277.00  274.06  275.96  9,037,902 
04/11/2024 274.00  276.48  272.18  275.68  8,102,221 
04/10/2024 275.42  276.82  274.12  274.48  5,275,469 
04/09/2024 277.63  278.00  273.32  276.72  7,314,226 
04/08/2024 276.25  277.98  275.15  277.76  5,542,084 
04/05/2024 276.10  277.96  275.03  277.14  4,388,312 
04/04/2024 278.36  279.08  273.56  274.00  4,018,210 
04/03/2024 280.48  280.48  276.56  276.96  4,536,656 
04/02/2024 278.00  279.33  276.98  278.44  6,912,005 
04/01/2024 280.36  280.89  276.79  278.28  5,082,559 
03/28/2024 278.49  279.80  277.12  279.08  5,844,198 
03/27/2024 280.25  281.25  276.98  279.02  5,189,719 
03/26/2024 284.13  284.13  278.41  280.60  8,748,853 
03/25/2024 283.01  283.50  280.04  281.21  8,519,257 
03/22/2024 290.00  290.49  282.89  283.26  8,743,247 
03/21/2024 289.97  290.96  287.90  290.37  5,057,057 
03/20/2024 287.64  289.87  286.72  289.28  6,104,660 
03/19/2024 286.66  288.06  285.25  287.35  6,594,946 
03/18/2024 283.87  286.23  283.25  285.05  4,094,874 
03/15/2024 283.55  285.63  282.64  283.04  9,845,181 
03/14/2024 288.96  289.04  284.55  286.41  5,482,669 
03/13/2024 284.66  286.10  283.82  285.14  5,783,851 
03/12/2024 281.31  284.48  280.29  283.92  7,988,641 
03/11/2024 279.45  280.77  277.99  280.56  4,614,204 
03/08/2024 279.00  281.67  278.83  280.04  3,928,926 
03/07/2024 280.88  281.17  276.16  278.26  5,668,080 
03/06/2024 280.00  282.00  279.31  280.43  3,850,010 
03/05/2024 280.27  280.99  277.68  279.38  6,227,895 
03/04/2024 282.81  283.00  278.13  280.53  5,919,897 
03/01/2024 283.20  284.91  282.11  283.16  3,955,467 
02/29/2024 285.50  285.66  282.18  282.64  6,633,225 
02/28/2024 282.10  286.13  282.08  285.63  4,357,821 
02/27/2024 284.17  284.17  281.54  283.17  4,145,213 
02/26/2024 283.04  285.35  282.66  284.15  3,856,570 
02/23/2024 284.72  285.95  283.50  283.60  5,107,525 
02/22/2024 279.18  284.06  278.98  283.75  5,099,623 
02/21/2024 274.63  276.97  273.53  276.76  4,770,422 
02/20/2024 274.57  276.84  273.34  275.15  6,157,041 
02/16/2024 280.96  281.12  277.87  278.56  6,630,287 
02/15/2024 277.65  281.12  277.56  280.98  4,834,596 
02/14/2024 276.47  277.64  274.71  277.56  4,218,054 
02/13/2024 273.75  278.00  272.76  275.81  5,493,563 
02/12/2024 276.43  276.67  274.24  275.07  3,676,135 
02/09/2024 275.00  277.18  274.09  276.43  4,618,038 
02/08/2024 279.54  279.66  275.28  275.78  5,832,877 
02/07/2024 279.38  279.54  277.06  278.87  4,785,902 
02/06/2024 274.80  276.88  274.03  276.24  4,400,250 
02/05/2024 277.40  278.00  275.07  275.07  4,899,140 
02/02/2024 277.61  278.50  275.68  276.66  4,848,891 
02/01/2024 273.39  277.19  273.36  276.53  7,064,976 
01/31/2024 277.12  279.99  272.75  272.75  6,139,312 
01/30/2024 274.59  278.64  274.19  276.63  6,548,999 
01/29/2024 266.97  275.07  266.71  273.15  6,574,480 
01/26/2024 265.94  270.87  265.60  267.44  8,586,548 
01/25/2024 271.95  272.78  270.80  272.10  6,894,942 
01/24/2024 272.57  272.86  271.08  271.14  5,021,703 

About Visa Stock history

Visa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Visa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Visa Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Visa stock prices may prove useful in developing a viable investing in Visa
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.9 B2.2 B
Net Income Applicable To Common Shares19.5 B20.5 B

Visa Quarterly Net Working Capital

10.1 Billion

Visa Stock Technical Analysis

Visa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Visa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Visa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Visa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Visa's price direction in advance. Along with the technical and fundamental analysis of Visa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Visa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Visa Class A is a strong investment it is important to analyze Visa's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Visa's future performance. For an informed investment choice regarding Visa Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Visa Class A. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.

Complementary Tools for Visa Stock analysis

When running Visa's price analysis, check to measure Visa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Visa is operating at the current time. Most of Visa's value examination focuses on studying past and present price action to predict the probability of Visa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Visa's price. Additionally, you may evaluate how the addition of Visa to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Is Visa's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Visa. If investors know Visa will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Visa listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.203
Dividend Share
1.94
Earnings Share
8.68
Revenue Per Share
16.386
Quarterly Revenue Growth
0.088
The market value of Visa Class A is measured differently than its book value, which is the value of Visa that is recorded on the company's balance sheet. Investors also form their own opinion of Visa's value that differs from its market value or its book value, called intrinsic value, which is Visa's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Visa's market value can be influenced by many factors that don't directly affect Visa's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Visa's value and its price as these two are different measures arrived at by different means. Investors typically determine if Visa is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Visa's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.