Visa Class A Stock Price History
V Stock | USD 269.78 1.59 0.59% |
Below is the normalized historical share price chart for Visa Class A extending back to March 19, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Visa stands at 269.78, as last reported on the 19th of April, with the highest price reaching 272.00 and the lowest price hitting 268.29 during the day.
If you're considering investing in Visa Stock, it is important to understand the factors that can impact its price. Visa Class A owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0015, which indicates the firm had a -0.0015% return per unit of risk over the last 3 months. Visa Class A exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Visa's Coefficient Of Variation of 2160.87, risk adjusted performance of 0.0317, and Semi Deviation of 0.931 to confirm the risk estimate we provide.
At this time, Visa's Common Stock Shares Outstanding is fairly stable compared to the past year. Common Stock is likely to climb to about 26.7 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 52.9 B in 2024. . At this time, Visa's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 11.49 in 2024, whereas Price To Free Cash Flows Ratio is likely to drop 26.12 in 2024. Visa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of March 2008 | 200 Day MA 255.2927 | 50 Day MA 279.8182 | Beta 0.953 |
Visa |
Sharpe Ratio = -0.0015
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | V |
Estimated Market Risk
0.9 actual daily | 7 93% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Visa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Visa by adding Visa to a well-diversified portfolio.
Price Book 14.0685 | Enterprise Value Ebitda 23.9466 | Price Sales 16.9962 | Shares Float 1.9 B | Dividend Share 1.94 |
Visa Stock Price History Chart
There are several ways to analyze Visa Stock price data. The simplest method is using a basic Visa candlestick price chart, which shows Visa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2024 | 290.37 |
Lowest Price | January 26, 2024 | 267.44 |
Visa April 19, 2024 Stock Price Synopsis
Various analyses of Visa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Visa Stock. It can be used to describe the percentage change in the price of Visa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Visa Stock.Visa Price Action Indicator | (1.16) | |
Visa Price Daily Balance Of Power | (0.43) | |
Visa Accumulation Distribution | 107,812 | |
Visa Price Rate Of Daily Change | 0.99 |
Visa April 19, 2024 Stock Price Analysis
Visa Stock Price History Data
The price series of Visa for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 25.62 with a coefficient of variation of 1.99. The daily prices for the period are distributed with arithmetic mean of 277.73. The median price for the last 90 days is 277.56. The company experienced 4:1 stock split on 19th of March 2015. Visa Class A paid out dividends to its shareholders on 2024-02-08.Open | High | Low | Close | Volume | ||
04/19/2024 | 271.47 | 272.00 | 268.29 | 269.78 | 7,904,280 | |
04/18/2024 | 272.57 | 273.15 | 269.86 | 271.37 | 8,231,561 | |
04/17/2024 | 273.30 | 274.00 | 271.50 | 272.69 | 5,940,896 | |
04/16/2024 | 270.54 | 274.13 | 270.17 | 271.35 | 8,236,726 | |
04/15/2024 | 277.89 | 277.91 | 270.34 | 271.28 | 10,264,346 | |
04/12/2024 | 275.55 | 277.00 | 274.06 | 275.96 | 9,037,902 | |
04/11/2024 | 274.00 | 276.48 | 272.18 | 275.68 | 8,102,221 | |
04/10/2024 | 275.42 | 276.82 | 274.12 | 274.48 | 5,275,469 | |
04/09/2024 | 277.63 | 278.00 | 273.32 | 276.72 | 7,314,226 | |
04/08/2024 | 276.25 | 277.98 | 275.15 | 277.76 | 5,542,084 | |
04/05/2024 | 276.10 | 277.96 | 275.03 | 277.14 | 4,388,312 | |
04/04/2024 | 278.36 | 279.08 | 273.56 | 274.00 | 4,018,210 | |
04/03/2024 | 280.48 | 280.48 | 276.56 | 276.96 | 4,536,656 | |
04/02/2024 | 278.00 | 279.33 | 276.98 | 278.44 | 6,912,005 | |
04/01/2024 | 280.36 | 280.89 | 276.79 | 278.28 | 5,082,559 | |
03/28/2024 | 278.49 | 279.80 | 277.12 | 279.08 | 5,844,198 | |
03/27/2024 | 280.25 | 281.25 | 276.98 | 279.02 | 5,189,719 | |
03/26/2024 | 284.13 | 284.13 | 278.41 | 280.60 | 8,748,853 | |
03/25/2024 | 283.01 | 283.50 | 280.04 | 281.21 | 8,519,257 | |
03/22/2024 | 290.00 | 290.49 | 282.89 | 283.26 | 8,743,247 | |
03/21/2024 | 289.97 | 290.96 | 287.90 | 290.37 | 5,057,057 | |
03/20/2024 | 287.64 | 289.87 | 286.72 | 289.28 | 6,104,660 | |
03/19/2024 | 286.66 | 288.06 | 285.25 | 287.35 | 6,594,946 | |
03/18/2024 | 283.87 | 286.23 | 283.25 | 285.05 | 4,094,874 | |
03/15/2024 | 283.55 | 285.63 | 282.64 | 283.04 | 9,845,181 | |
03/14/2024 | 288.96 | 289.04 | 284.55 | 286.41 | 5,482,669 | |
03/13/2024 | 284.66 | 286.10 | 283.82 | 285.14 | 5,783,851 | |
03/12/2024 | 281.31 | 284.48 | 280.29 | 283.92 | 7,988,641 | |
03/11/2024 | 279.45 | 280.77 | 277.99 | 280.56 | 4,614,204 | |
03/08/2024 | 279.00 | 281.67 | 278.83 | 280.04 | 3,928,926 | |
03/07/2024 | 280.88 | 281.17 | 276.16 | 278.26 | 5,668,080 | |
03/06/2024 | 280.00 | 282.00 | 279.31 | 280.43 | 3,850,010 | |
03/05/2024 | 280.27 | 280.99 | 277.68 | 279.38 | 6,227,895 | |
03/04/2024 | 282.81 | 283.00 | 278.13 | 280.53 | 5,919,897 | |
03/01/2024 | 283.20 | 284.91 | 282.11 | 283.16 | 3,955,467 | |
02/29/2024 | 285.50 | 285.66 | 282.18 | 282.64 | 6,633,225 | |
02/28/2024 | 282.10 | 286.13 | 282.08 | 285.63 | 4,357,821 | |
02/27/2024 | 284.17 | 284.17 | 281.54 | 283.17 | 4,145,213 | |
02/26/2024 | 283.04 | 285.35 | 282.66 | 284.15 | 3,856,570 | |
02/23/2024 | 284.72 | 285.95 | 283.50 | 283.60 | 5,107,525 | |
02/22/2024 | 279.18 | 284.06 | 278.98 | 283.75 | 5,099,623 | |
02/21/2024 | 274.63 | 276.97 | 273.53 | 276.76 | 4,770,422 | |
02/20/2024 | 274.57 | 276.84 | 273.34 | 275.15 | 6,157,041 | |
02/16/2024 | 280.96 | 281.12 | 277.87 | 278.56 | 6,630,287 | |
02/15/2024 | 277.65 | 281.12 | 277.56 | 280.98 | 4,834,596 | |
02/14/2024 | 276.47 | 277.64 | 274.71 | 277.56 | 4,218,054 | |
02/13/2024 | 273.75 | 278.00 | 272.76 | 275.81 | 5,493,563 | |
02/12/2024 | 276.43 | 276.67 | 274.24 | 275.07 | 3,676,135 | |
02/09/2024 | 275.00 | 277.18 | 274.09 | 276.43 | 4,618,038 | |
02/08/2024 | 279.54 | 279.66 | 275.28 | 275.78 | 5,832,877 | |
02/07/2024 | 279.38 | 279.54 | 277.06 | 278.87 | 4,785,902 | |
02/06/2024 | 274.80 | 276.88 | 274.03 | 276.24 | 4,400,250 | |
02/05/2024 | 277.40 | 278.00 | 275.07 | 275.07 | 4,899,140 | |
02/02/2024 | 277.61 | 278.50 | 275.68 | 276.66 | 4,848,891 | |
02/01/2024 | 273.39 | 277.19 | 273.36 | 276.53 | 7,064,976 | |
01/31/2024 | 277.12 | 279.99 | 272.75 | 272.75 | 6,139,312 | |
01/30/2024 | 274.59 | 278.64 | 274.19 | 276.63 | 6,548,999 | |
01/29/2024 | 266.97 | 275.07 | 266.71 | 273.15 | 6,574,480 | |
01/26/2024 | 265.94 | 270.87 | 265.60 | 267.44 | 8,586,548 | |
01/25/2024 | 271.95 | 272.78 | 270.80 | 272.10 | 6,894,942 | |
01/24/2024 | 272.57 | 272.86 | 271.08 | 271.14 | 5,021,703 |
About Visa Stock history
Visa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Visa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Visa Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Visa stock prices may prove useful in developing a viable investing in Visa
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.9 B | 2.2 B | |
Net Income Applicable To Common Shares | 19.5 B | 20.5 B |
Visa Quarterly Net Working Capital |
|
Visa Stock Technical Analysis
Visa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Visa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Visa's price direction in advance. Along with the technical and fundamental analysis of Visa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Visa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0317 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0466 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Visa Class A. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Complementary Tools for Visa Stock analysis
When running Visa's price analysis, check to measure Visa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Visa is operating at the current time. Most of Visa's value examination focuses on studying past and present price action to predict the probability of Visa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Visa's price. Additionally, you may evaluate how the addition of Visa to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |
Is Visa's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Visa. If investors know Visa will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Visa listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.203 | Dividend Share 1.94 | Earnings Share 8.68 | Revenue Per Share 16.386 | Quarterly Revenue Growth 0.088 |
The market value of Visa Class A is measured differently than its book value, which is the value of Visa that is recorded on the company's balance sheet. Investors also form their own opinion of Visa's value that differs from its market value or its book value, called intrinsic value, which is Visa's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Visa's market value can be influenced by many factors that don't directly affect Visa's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Visa's value and its price as these two are different measures arrived at by different means. Investors typically determine if Visa is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Visa's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.