Visa Historical Price Analysis Overview

V -- USA Stock  

USD 136.20  0.70  0.52%

Use Visa (US92826C8394) Historical Price Analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 6, 2018136.28
Lowest PricMay 29, 2018129.69
The price series of Visa for the period between Tue, May 22, 2018 and Thu, Jun 21, 2018 has a statistical range of 6.59 with a coefficient of variation of 1.57. The daily prices for the period are distributed with arithmetic mean of 133.18. The median price for the last 30 days is 133.84. The company experienced 4:1 stock split on 2015-03-19. . Visa paid out dividends to its shareholders on 2018-05-17.
OpenHighLowCloseVolume
06/20/2018 135.52  136.69  135.50  135.50  7,155,022 
06/19/2018 134.56  135.24  133.57  135.11  6,212,792 
06/18/2018 134.37  136.31  134.12  136.20  8,455,465 
06/15/2018 135.10  135.73  134.00  135.10  9,988,698 
06/14/2018 134.96  135.70  134.75  135.00  6,432,436 
06/13/2018 135.18  135.77  134.31  134.40  4,846,488 
06/12/2018 134.04  135.13  133.54  134.86  5,733,145 
06/11/2018 134.90  135.19  133.81  133.91  7,972,691 
06/08/2018 133.44  134.91  133.23  134.74  5,249,073 
06/07/2018 136.36  136.58  133.05  133.84  8,297,984 
06/06/2018 134.00  136.31  133.61  136.28  8,035,371 
06/05/2018 133.38  133.62  132.70  133.56  6,151,950 
06/04/2018 131.94  133.57  131.43  133.07  7,158,214 
06/01/2018 131.84  132.51  130.36  130.85  8,302,699 
05/31/2018 130.65  131.58  129.98  130.72  10,927,670 
05/30/2018 130.20  131.10  129.87  130.64  10,605,611 
05/29/2018 130.39  131.05  129.06  129.69  10,367,161 

Fix Your Portfolios

Generate Thematic Alternatives
Fix your portfolio
By capturing your risk tolerance and investment horizon Macroaxis technology of instant portfolio optimization will compute exactly how much risk is acceptable for your desired return expectations when you add Visa to your portfolio

Market Capitalization

Visa Market Capitalization Analysis
Visa is rated third in market capitalization category among related companies. Market capitalization of Credit Services industry is at this time estimated at about 809.25 Billion. Visa totals roughly 302.6 Billion in market capitalization claiming about 37% of stocks in Credit Services industry.

Share

Visa Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Also please take a look at World Market Map. Please also try Equity Search module to search for activelly-traded equities including funds and etfs from over 30 global markets.