Visa Historical Price Analysis

Visa Inc -- USA Stock  

USD 107.54  0.76  0.7%

Use Visa Inc (US92826C8394) Historical Price Analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 13, 2017108.66
Lowest PricSeptember 26, 2017102.94
The price series of Visa for the period between Sun, Sep 17, 2017 and Tue, Oct 17, 2017 has a statistical range of 5.72 with a coefficient of variation of 1.57. The daily prices for the period are distributed with arithmetic mean of 105.93. The median price for the last 30 days is 105.56. The company experienced 4:1 stock split on 2015-03-19. . Visa Inc paid out dividends to its shareholders on 2017-08-16.
OpenHighLowCloseVolume
10/17/2017 108.25  108.42  107.3  107.54  5,891,931 
10/16/2017 108.79  109.05  107.16  108.3  5,533,666 
10/13/2017 108.5  109.26  108.4  108.66  5,110,753 
10/12/2017 108.5  108.71  107.9  108.11  6,380,184 
10/11/2017 107.7  108.59  107.6  108.44  6,337,974 
10/10/2017 107.58  107.6  106.82  107.31  3,998,215 
10/09/2017 106.6  107.65  106.54  107.01  4,778,357 
10/06/2017 106.29  106.96  105.87  106.73  4,570,410 
10/05/2017 105.6  106.25  105.15  106.24  4,291,743 
10/04/2017 105.71  105.74  104.9  105.31  4,144,982 
10/03/2017 105.65  105.9  105.29  105.59  4,396,312 
10/02/2017 105.54  105.99  105.1  105.44  4,868,606 
09/29/2017 104.75  105.43  104.69  105.24  7,628,392 
09/28/2017 103.75  104.98  103.74  104.58  5,931,293 
09/27/2017 103.07  104.12  102.9  103.89  8,225,524 
09/26/2017 103.11  104.02  102.88  102.94  6,239,377 
09/25/2017 105.5  105.65  102.75  103.02  9,306,897 

Market Capitalization

Visa Market Capitalization Analysis
Visa Inc is rated below average in market capitalization category among related companies. Market capitalization of Credit Services industry is at this time estimated at about 595.4 Billion. Visa totals roughly 247.98 Billion in market capitalization claiming about 42% of stocks in Credit Services industry.

Share

Visa Share Growth Over Time

Shareholders Equity

Shareholders Equity USD