Visa Historical Price Analysis Overview

V -- USA Stock  

USD 135.09  2.45  1.78%

Macroaxis considers Visa to be not too risky. Visa owns Efficiency Ratio (i.e. Sharpe Ratio) of -0.0249 which indicates Visa had -0.0249% of return per unit of risk over the last 2 months. Macroaxis philosophy towards measuring risk of any stock is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. Visa exposes twenty-one different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Visa Coefficient Of Variation of (15,353) and Risk Adjusted Performance of (0.004448) to confirm risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceNovember 8, 2018145.23
Lowest PricOctober 30, 2018132.76
The price series of Visa for the period between Thu, Oct 18, 2018 and Mon, Dec 17, 2018 has a statistical range of 12.47 with a coefficient of variation of 2.35. The daily prices for the period are distributed with arithmetic mean of 138.72. The median price for the last 30 days is 139.12. The company experienced 4:1 stock split on 2015-03-19. . Visa paid out dividends to its shareholders on 2018-11-15.
OpenHighLowCloseVolume
12/16/2018 135.69  136.72  134.55  135.09  9,349,900 
12/14/2018 135.69  136.72  134.55  135.09  9,350,116 
12/13/2018 138.30  139.13  136.15  137.54  8,767,230 
12/12/2018 139.30  140.88  137.75  137.80  10,386,039 
12/11/2018 139.94  140.05  135.92  136.81  12,466,006 
12/10/2018 136.25  138.27  134.86  137.88  15,743,537 
12/07/2018 140.82  142.13  135.99  137.11  14,007,571 
12/06/2018 135.04  141.11  133.48  141.05  16,388,929 
12/04/2018 143.13  144.35  138.50  138.64  13,987,121 
12/03/2018 145.00  145.72  143.85  145.00  11,281,447 
11/30/2018 139.01  142.26  138.63  141.71  10,891,456 
11/29/2018 140.69  140.70  138.71  139.10  8,751,506 
11/28/2018 137.07  141.54  136.87  141.38  11,265,076 
11/27/2018 135.28  136.31  134.12  135.91  7,875,024 
11/26/2018 134.60  136.52  134.25  135.94  9,143,980 
11/23/2018 132.59  134.25  132.49  132.87  3,676,032 
11/22/2018 133.37  135.47  133.37  134.42  1.00 
11/21/2018 134.36  135.78  133.63  134.42  7,416,279 
11/20/2018 130.31  134.53  129.54  133.37  12,720,172 
11/19/2018 140.47  140.57  134.25  134.76  12,787,956 
11/16/2018 140.42  141.84  139.92  140.18  8,627,337 
11/15/2018 138.85  141.91  137.93  141.84  8,564,991 
11/14/2018 142.02  142.60  138.41  139.49  6,613,922 
11/13/2018 140.35  141.90  139.01  139.72  6,286,973 
11/12/2018 143.42  143.64  139.17  139.72  11,335,081 
11/09/2018 144.20  144.57  142.36  143.93  8,339,828 
11/08/2018 144.60  145.46  143.65  145.23  5,927,356 
11/07/2018 142.34  144.90  142.32  144.78  20,502,121 
11/06/2018 139.80  140.91  139.72  140.79  4,731,118 
11/05/2018 140.83  138.73  140.83  138.73  1.00 
11/02/2018 141.11  141.45  137.85  139.78  17,063,121 
11/01/2018 139.00  140.87  137.49  140.83  16,023,953 
10/31/2018 134.99  139.12  134.99  137.85  13,205,283 
10/30/2018 133.08  134.86  129.79  132.76  15,107,555 
10/29/2018 139.61  141.51  132.27  134.33  12,768,190 
10/26/2018 137.98  139.87  136.06  137.74  12,034,404 
10/25/2018 135.45  140.90  132.50  140.52  14,985,905 
10/24/2018 139.70  140.18  134.00  134.26  13,840,821 
10/23/2018 136.89  140.04  135.59  139.12  10,671,350 
Search macroaxis.com