Visa Historical Price Analysis Overview

V -- USA Stock  

USD 150.05  0.94  0.63%

We consider Visa not too risky. Visa owns Efficiency Ratio (i.e. Sharpe Ratio) of 0.1191 which indicates Visa had 0.1191% of return per unit of risk over the last 1 month. Our philosophy towards measuring volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Visa which you can use to evaluate future volatility of the company. Please validate Visa Semi Deviation of 1.12, Coefficient Of Variation of 545.94 and Risk Adjusted Performance of 0.094 to confirm if risk estimate we provide are consistent with the epected return of 0.1319%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceSeptember 21, 2018150.05
Lowest PricSeptember 5, 2018142.67
The price series of Visa for the period between Sun, Aug 26, 2018 and Tue, Sep 25, 2018 has a statistical range of 8.91 with a coefficient of variation of 1.61. The daily prices for the period are distributed with arithmetic mean of 146.04. The median price for the last 30 days is 146.57. The company experienced 4:1 stock split on 2015-03-19. . Visa paid out dividends to its shareholders on 2018-08-16.
OpenHighLowCloseVolume
09/24/2018 149.16  149.65  147.27  149.11  6,645,382 
09/21/2018 149.95  150.26  149.35  150.05  15,628,075 
09/20/2018 147.99  149.49  147.20  149.24  7,172,740 
09/19/2018 148.28  148.82  147.25  147.42  7,432,335 
09/18/2018 146.20  148.09  145.95  147.63  5,692,191 
09/17/2018 147.83  147.90  145.83  146.18  7,703,869 
09/14/2018 147.91  148.37  147.35  147.84  4,846,714 
09/13/2018 145.49  147.65  145.49  146.57  1.00 
09/12/2018 145.85  146.80  145.07  146.57  6,964,135 
09/11/2018 143.46  145.52  143.25  145.49  9,896,017 
09/10/2018 144.13  144.44  143.21  144.08  5,362,684 
09/07/2018 143.99  144.44  142.75  143.20  13,626,316 
09/06/2018 143.29  144.70  142.54  144.50  9,588,493 
09/05/2018 147.00  147.82  142.55  142.67  11,329,982 
09/04/2018 146.93  147.86  146.67  147.80  7,638,076 
08/31/2018 146.74  147.64  146.50  146.89  5,724,868 
08/30/2018 146.82  147.71  146.36  146.74  7,804,590 

Share

Visa Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Also please take a look at World Market Map. Please also try Headlines Timeline module to stay connected to all market stories and filter out noise. drill down to analyze hype elasticity.
Search macroaxis.com