Vascular Biogenics Price History

VBLTDelisted Stock  USD 0.16  0.01  5.88%   
If you're considering investing in Vascular Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vascular Biogenics stands at 0.16, as last reported on the 24th of April, with the highest price reaching 0.19 and the lowest price hitting 0.15 during the day. We have found twenty-four technical indicators for Vascular Biogenics, which you can use to evaluate the volatility of the company. Please validate Vascular Biogenics' Coefficient Of Variation of (911.16), variance of 39.44, and Risk Adjusted Performance of (0.06) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Vascular Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VBLT
Based on monthly moving average Vascular Biogenics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vascular Biogenics by adding Vascular Biogenics to a well-diversified portfolio.

Vascular Biogenics Stock Price History Chart

There are several ways to analyze Vascular Stock price data. The simplest method is using a basic Vascular candlestick price chart, which shows Vascular Biogenics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Vascular Stock Price History Data

The price series of Vascular Biogenics for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.15 with a coefficient of variation of 12.38. The daily prices for the period are distributed with arithmetic mean of 0.24. The median price for the last 90 days is 0.24.
OpenHighLowCloseVolume
04/24/2024
 0.17  0.19  0.15  0.16 
10/16/2023 0.17  0.19  0.15  0.16  5,528,700 
10/13/2023 0.19  0.19  0.15  0.17  1,999,285 
10/12/2023 0.29  0.29  0.19  0.19  3,287,800 
10/11/2023 0.24  0.28  0.24  0.27  1,974,028 
10/10/2023 0.26  0.26  0.22  0.24  535,900 
10/09/2023 0.25  0.26  0.23  0.24  559,200 
10/06/2023 0.24  0.25  0.24  0.25  496,000 
10/05/2023 0.25  0.25  0.24  0.25  350,100 
10/04/2023 0.25  0.26  0.24  0.25  570,500 
10/03/2023 0.26  0.26  0.24  0.26  784,970 
10/02/2023 0.24  0.26  0.24  0.24  444,359 
09/29/2023 0.23  0.25  0.22  0.24  774,700 
09/28/2023 0.23  0.23  0.22  0.23  273,582 
09/27/2023 0.22  0.22  0.22  0.22  522,141 
09/26/2023 0.22  0.22  0.21  0.22  243,221 
09/25/2023 0.21  0.22  0.21  0.21  287,700 
09/22/2023 0.21  0.22  0.21  0.21  166,877 
09/21/2023 0.22  0.23  0.21  0.21  659,997 
09/20/2023 0.22  0.23  0.22  0.22  208,210 
09/19/2023 0.23  0.24  0.22  0.23  261,838 
09/18/2023 0.23  0.24  0.23  0.24  244,100 
09/15/2023 0.25  0.25  0.23  0.23  192,431 
09/14/2023 0.24  0.25  0.23  0.24  535,092 
09/13/2023 0.25  0.25  0.23  0.23  310,600 
09/12/2023 0.24  0.25  0.23  0.24  380,208 
09/11/2023 0.23  0.24  0.21  0.24  648,691 
09/08/2023 0.21  0.22  0.21  0.21  185,933 
09/07/2023 0.22  0.23  0.20  0.22  269,404 
09/06/2023 0.22  0.23  0.21  0.23  1,280,363 
09/05/2023 0.20  0.21  0.19  0.21  1,093,434 
09/01/2023 0.21  0.22  0.20  0.22  393,298 
08/31/2023 0.21  0.22  0.20  0.22  519,447 
08/30/2023 0.23  0.23  0.22  0.22  350,600 
08/29/2023 0.24  0.24  0.22  0.23  541,341 
08/28/2023 0.23  0.25  0.23  0.24  216,800 
08/25/2023 0.23  0.24  0.23  0.23  556,484 
08/24/2023 0.25  0.25  0.23  0.24  508,001 
08/23/2023 0.25  0.25  0.22  0.23  438,035 
08/22/2023 0.22  0.24  0.22  0.24  446,477 
08/21/2023 0.22  0.24  0.21  0.22  278,264 
08/18/2023 0.22  0.23  0.22  0.22  151,690 
08/17/2023 0.23  0.23  0.22  0.22  202,729 
08/16/2023 0.24  0.24  0.22  0.23  1,214,404 
08/15/2023 0.24  0.24  0.23  0.24  506,422 
08/14/2023 0.22  0.25  0.21  0.24  2,204,523 
08/11/2023 0.24  0.25  0.22  0.23  700,500 
08/10/2023 0.26  0.26  0.24  0.25  318,200 
08/09/2023 0.25  0.26  0.24  0.25  385,023 
08/08/2023 0.24  0.26  0.23  0.25  725,100 
08/07/2023 0.25  0.26  0.22  0.24  1,599,295 
08/04/2023 0.28  0.28  0.24  0.26  2,141,463 
08/03/2023 0.28  0.29  0.27  0.28  428,444 
08/02/2023 0.29  0.30  0.26  0.28  951,626 
08/01/2023 0.30  0.30  0.28  0.30  917,429 
07/31/2023 0.29  0.31  0.28  0.31  975,000 
07/28/2023 0.28  0.30  0.28  0.29  872,600 
07/27/2023 0.30  0.31  0.28  0.28  626,660 
07/26/2023 0.30  0.31  0.28  0.29  678,500 
07/25/2023 0.29  0.31  0.28  0.30  2,175,318 
07/24/2023 0.29  0.30  0.28  0.28  926,972 

About Vascular Biogenics Stock history

Vascular Biogenics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vascular is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vascular Biogenics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vascular Biogenics stock prices may prove useful in developing a viable investing in Vascular Biogenics
Vascular Biogenics Ltd., a clinical stage biopharmaceutical company, develops therapeutics for the treatment of cancer and immune-inflammatory diseases in Israel and the United States. Vascular Biogenics Ltd. was incorporated in 2000 and is headquartered in Modiin, Israel. Vascular Biogen operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 41 people.

Vascular Biogenics Stock Technical Analysis

Vascular Biogenics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Vascular Biogenics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vascular Biogenics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Vascular Biogenics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vascular Biogenics' price direction in advance. Along with the technical and fundamental analysis of Vascular Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vascular to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.

Other Consideration for investing in Vascular Stock

If you are still planning to invest in Vascular Biogenics check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Vascular Biogenics' history and understand the potential risks before investing.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity