Vascular Biogenics Price History
VBLTDelisted Stock | USD 0.16 0.01 5.88% |
If you're considering investing in Vascular Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vascular Biogenics stands at 0.16, as last reported on the 24th of April, with the highest price reaching 0.19 and the lowest price hitting 0.15 during the day. We have found twenty-four technical indicators for Vascular Biogenics, which you can use to evaluate the volatility of the company. Please validate Vascular Biogenics' Coefficient Of Variation of (911.16), variance of 39.44, and Risk Adjusted Performance of (0.06) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Vascular Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vascular |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
VBLT |
Based on monthly moving average Vascular Biogenics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vascular Biogenics by adding Vascular Biogenics to a well-diversified portfolio.
Vascular Biogenics Stock Price History Chart
There are several ways to analyze Vascular Stock price data. The simplest method is using a basic Vascular candlestick price chart, which shows Vascular Biogenics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Vascular Stock Price History Data
The price series of Vascular Biogenics for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.15 with a coefficient of variation of 12.38. The daily prices for the period are distributed with arithmetic mean of 0.24. The median price for the last 90 days is 0.24.Open | High | Low | Close | Volume | ||
04/24/2024 | 0.17 | 0.19 | 0.15 | 0.16 | ||
10/16/2023 | 0.17 | 0.19 | 0.15 | 0.16 | 5,528,700 | |
10/13/2023 | 0.19 | 0.19 | 0.15 | 0.17 | 1,999,285 | |
10/12/2023 | 0.29 | 0.29 | 0.19 | 0.19 | 3,287,800 | |
10/11/2023 | 0.24 | 0.28 | 0.24 | 0.27 | 1,974,028 | |
10/10/2023 | 0.26 | 0.26 | 0.22 | 0.24 | 535,900 | |
10/09/2023 | 0.25 | 0.26 | 0.23 | 0.24 | 559,200 | |
10/06/2023 | 0.24 | 0.25 | 0.24 | 0.25 | 496,000 | |
10/05/2023 | 0.25 | 0.25 | 0.24 | 0.25 | 350,100 | |
10/04/2023 | 0.25 | 0.26 | 0.24 | 0.25 | 570,500 | |
10/03/2023 | 0.26 | 0.26 | 0.24 | 0.26 | 784,970 | |
10/02/2023 | 0.24 | 0.26 | 0.24 | 0.24 | 444,359 | |
09/29/2023 | 0.23 | 0.25 | 0.22 | 0.24 | 774,700 | |
09/28/2023 | 0.23 | 0.23 | 0.22 | 0.23 | 273,582 | |
09/27/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 522,141 | |
09/26/2023 | 0.22 | 0.22 | 0.21 | 0.22 | 243,221 | |
09/25/2023 | 0.21 | 0.22 | 0.21 | 0.21 | 287,700 | |
09/22/2023 | 0.21 | 0.22 | 0.21 | 0.21 | 166,877 | |
09/21/2023 | 0.22 | 0.23 | 0.21 | 0.21 | 659,997 | |
09/20/2023 | 0.22 | 0.23 | 0.22 | 0.22 | 208,210 | |
09/19/2023 | 0.23 | 0.24 | 0.22 | 0.23 | 261,838 | |
09/18/2023 | 0.23 | 0.24 | 0.23 | 0.24 | 244,100 | |
09/15/2023 | 0.25 | 0.25 | 0.23 | 0.23 | 192,431 | |
09/14/2023 | 0.24 | 0.25 | 0.23 | 0.24 | 535,092 | |
09/13/2023 | 0.25 | 0.25 | 0.23 | 0.23 | 310,600 | |
09/12/2023 | 0.24 | 0.25 | 0.23 | 0.24 | 380,208 | |
09/11/2023 | 0.23 | 0.24 | 0.21 | 0.24 | 648,691 | |
09/08/2023 | 0.21 | 0.22 | 0.21 | 0.21 | 185,933 | |
09/07/2023 | 0.22 | 0.23 | 0.20 | 0.22 | 269,404 | |
09/06/2023 | 0.22 | 0.23 | 0.21 | 0.23 | 1,280,363 | |
09/05/2023 | 0.20 | 0.21 | 0.19 | 0.21 | 1,093,434 | |
09/01/2023 | 0.21 | 0.22 | 0.20 | 0.22 | 393,298 | |
08/31/2023 | 0.21 | 0.22 | 0.20 | 0.22 | 519,447 | |
08/30/2023 | 0.23 | 0.23 | 0.22 | 0.22 | 350,600 | |
08/29/2023 | 0.24 | 0.24 | 0.22 | 0.23 | 541,341 | |
08/28/2023 | 0.23 | 0.25 | 0.23 | 0.24 | 216,800 | |
08/25/2023 | 0.23 | 0.24 | 0.23 | 0.23 | 556,484 | |
08/24/2023 | 0.25 | 0.25 | 0.23 | 0.24 | 508,001 | |
08/23/2023 | 0.25 | 0.25 | 0.22 | 0.23 | 438,035 | |
08/22/2023 | 0.22 | 0.24 | 0.22 | 0.24 | 446,477 | |
08/21/2023 | 0.22 | 0.24 | 0.21 | 0.22 | 278,264 | |
08/18/2023 | 0.22 | 0.23 | 0.22 | 0.22 | 151,690 | |
08/17/2023 | 0.23 | 0.23 | 0.22 | 0.22 | 202,729 | |
08/16/2023 | 0.24 | 0.24 | 0.22 | 0.23 | 1,214,404 | |
08/15/2023 | 0.24 | 0.24 | 0.23 | 0.24 | 506,422 | |
08/14/2023 | 0.22 | 0.25 | 0.21 | 0.24 | 2,204,523 | |
08/11/2023 | 0.24 | 0.25 | 0.22 | 0.23 | 700,500 | |
08/10/2023 | 0.26 | 0.26 | 0.24 | 0.25 | 318,200 | |
08/09/2023 | 0.25 | 0.26 | 0.24 | 0.25 | 385,023 | |
08/08/2023 | 0.24 | 0.26 | 0.23 | 0.25 | 725,100 | |
08/07/2023 | 0.25 | 0.26 | 0.22 | 0.24 | 1,599,295 | |
08/04/2023 | 0.28 | 0.28 | 0.24 | 0.26 | 2,141,463 | |
08/03/2023 | 0.28 | 0.29 | 0.27 | 0.28 | 428,444 | |
08/02/2023 | 0.29 | 0.30 | 0.26 | 0.28 | 951,626 | |
08/01/2023 | 0.30 | 0.30 | 0.28 | 0.30 | 917,429 | |
07/31/2023 | 0.29 | 0.31 | 0.28 | 0.31 | 975,000 | |
07/28/2023 | 0.28 | 0.30 | 0.28 | 0.29 | 872,600 | |
07/27/2023 | 0.30 | 0.31 | 0.28 | 0.28 | 626,660 | |
07/26/2023 | 0.30 | 0.31 | 0.28 | 0.29 | 678,500 | |
07/25/2023 | 0.29 | 0.31 | 0.28 | 0.30 | 2,175,318 | |
07/24/2023 | 0.29 | 0.30 | 0.28 | 0.28 | 926,972 |
About Vascular Biogenics Stock history
Vascular Biogenics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vascular is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vascular Biogenics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vascular Biogenics stock prices may prove useful in developing a viable investing in Vascular Biogenics
Vascular Biogenics Ltd., a clinical stage biopharmaceutical company, develops therapeutics for the treatment of cancer and immune-inflammatory diseases in Israel and the United States. Vascular Biogenics Ltd. was incorporated in 2000 and is headquartered in Modiin, Israel. Vascular Biogen operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 41 people.
Vascular Biogenics Stock Technical Analysis
Vascular Biogenics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Vascular Biogenics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vascular Biogenics' price direction in advance. Along with the technical and fundamental analysis of Vascular Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vascular to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.49) | |||
Total Risk Alpha | (1.56) | |||
Treynor Ratio | 0.291 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Other Consideration for investing in Vascular Stock
If you are still planning to invest in Vascular Biogenics check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Vascular Biogenics' history and understand the potential risks before investing.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |