VASCO Data Historical Price Analysis

VASCO Data Security International -- USA Stock  

USD 15.15  0.40  2.71%

Use VASCO Data Security International Historical Price Analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceApril 19, 201815.15
Lowest PricFebruary 28, 201812.05
The price series of VASCO Data for the period between Wed, Feb 21, 2018 and Sun, Apr 22, 2018 has a statistical range of 3.1 with a coefficient of variation of 5.55. The daily prices for the period are distributed with arithmetic mean of 13.14. The median price for the last 30 days is 12.95
OpenHighLowCloseVolume
04/22/2018 15.05  15.40  14.90  15.15  595,395 
04/20/2018 15.05  15.40  14.90  15.15  595,395 
04/19/2018 14.75  15.20  14.70  15.15  340,905 
04/18/2018 13.95  14.80  13.85  14.75  291,422 
04/17/2018 13.45  13.95  13.45  13.95  203,677 
04/16/2018 13.10  13.70  13.06  13.45  209,427 
04/13/2018 13.00  13.10  12.90  12.95  83,013 
04/12/2018 12.90  13.05  12.75  13.00  94,642 
04/11/2018 12.70  12.90  12.65  12.80  182,980 
04/10/2018 12.75  12.90  12.55  12.80  148,170 
04/09/2018 12.85  12.85  12.55  12.65  109,035 
04/06/2018 12.80  13.03  12.68  12.80  96,043 
04/05/2018 12.85  13.05  12.75  12.85  98,173 
04/04/2018 12.45  12.85  12.40  12.75  116,555 
04/03/2018 12.65  12.65  12.45  12.60  132,358 
04/02/2018 12.85  12.85  12.50  12.60  114,209 
03/29/2018 12.60  12.95  12.60  12.95  314,744 
03/28/2018 12.90  12.95  12.50  12.60  169,539 
03/27/2018 13.25  13.50  12.80  12.85  111,540 
03/26/2018 13.05  13.35  13.00  13.25  116,463 
03/23/2018 12.90  13.12  12.80  12.85  179,142 
03/22/2018 13.25  13.45  12.95  13.00  104,567 
03/21/2018 13.30  13.45  13.20  13.35  141,401 
03/20/2018 13.50  13.55  13.15  13.25  134,205 
03/19/2018 13.60  13.70  13.45  13.55  173,328 
03/16/2018 13.70  13.80  13.55  13.75  515,032 
03/15/2018 13.70  13.78  13.55  13.75  116,637 
03/14/2018 13.70  13.78  13.55  13.65  158,913 
03/13/2018 13.60  13.70  13.50  13.65  243,638 
03/12/2018 13.10  13.68  13.10  13.60  242,648 
03/09/2018 13.10  13.25  12.95  13.15  154,239 
03/08/2018 12.90  13.07  12.85  13.00  137,881 
03/07/2018 12.65  12.95  12.65  12.85  156,390 
03/06/2018 12.70  12.91  12.55  12.65  311,226 
03/05/2018 12.25  12.65  12.25  12.55  161,776 
03/02/2018 12.00  12.55  12.00  12.35  241,495 
03/01/2018 12.05  12.30  12.00  12.10  244,114 
02/28/2018 12.40  12.60  12.05  12.05  187,144 
02/27/2018 12.40  12.70  12.30  12.35  150,959 

Fix Your Portfolios

Generate Thematic Alternatives
Fix your portfolio
By capturing your risk tolerance and investment horizon Macroaxis technology of instant portfolio optimization will compute exactly how much risk is acceptable for your desired return expectations when you add VASCO Data Security International to your portfolio

Market Capitalization

VASCO Data Market Capitalization Analysis
VASCO Data Security International is rated below average in market capitalization category among related companies. Market capitalization of Security Software and Services industry is at this time estimated at about 64.62 Billion. VASCO Data maintains roughly 603.23 Million in market capitalization contributing less than 1% to equities listed under Security Software and Services industry.

Share

VASCO Data Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Also please take a look at World Market Map. Please also try Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..