VASCO Data Historical Price Analysis

VASCO Data Security International Inc -- USA Stock  

USD 14.35  0.15  1.03%

Use VASCO Data Security International Inc Historical Price Analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 19, 201814.5
Lowest PricDecember 29, 201713.9
The price series of VASCO Data for the period between Thu, Dec 21, 2017 and Sat, Jan 20, 2018 has a statistical range of 0.6 with a coefficient of variation of 1.12. The daily prices for the period are distributed with arithmetic mean of 14.19. The median price for the last 30 days is 14.2
OpenHighLowCloseVolume
01/19/2018 14.05  14.6  14  14.5  346,613 
01/18/2018 14.3  14.35  14  14.05  193,452 
01/17/2018 14.3  14.4  14.1  14.35  128,265 
01/16/2018 14.35  14.5  14.1  14.3  204,745 
01/12/2018 14.5  14.55  14.25  14.35  98,125 
01/11/2018 14.25  14.5  14.15  14.45  180,433 
01/10/2018 14.25  14.3  14.15  14.25  75,768 
01/09/2018 14.25  14.4  14.05  14.35  129,151 
01/08/2018 14.2  14.35  13.82  14.28  135,739 
01/05/2018 14.3  14.35  14.05  14.25  102,426 
01/04/2018 14.1  14.35  14.1  14.3  204,463 
01/03/2018 14.05  14.25  13.95  14  145,235 
01/02/2018 14.05  14.25  13.95  14.1  175,745 
12/29/2017 14.05  14.05  13.88  13.9  141,735 
12/28/2017 14.15  14.2  14  14.1  96,348 
12/27/2017 14.2  14.5  14  14.15  162,240 
12/26/2017 14  14.45  14  14.1  155,693 

Did you try this?

Run Portfolio File Import Now
   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
Hide  View All  NextLaunch Portfolio File Import

Market Capitalization

VASCO Data Market Capitalization Analysis
VASCO Data Security International Inc is rated fourth in market capitalization category among related companies. Market capitalization of Security Software and Services industry is at this time estimated at about 73.17 Billion. VASCO Data maintains roughly 578.32 Million in market capitalization contributing less than 1% to equities listed under Security Software and Services industry.

Share

VASCO Data Share Growth Over Time

Shareholders Equity

Shareholders Equity USD