VASCO Data Historical Price Analysis Overview

    VDSI -- USA Stock  

    USD 21.65  0.00  0.00%

    Use VASCO Data Security International Historical Price Analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
     Time Horizon     30 Days    Login   to change

    Performance History


    The price series of VASCO Data for the period between Sun, Jul 15, 2018 and Tue, Aug 14, 2018 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 21.65. The median price for the last 30 days is 21.65
    OpenHighLowCloseVolume
    08/14/2018 0.00  0.00  0.00  0.00  0.00 
    08/14/2018 21.65  21.65  21.65  21.65  0.00 
    08/03/2018 21.65  21.65  21.65  21.65  1.00 
    08/02/2018 21.65  21.65  21.65  21.65  1.00 
    08/01/2018 21.65  21.65  21.65  21.65  1.00 
    07/31/2018 21.65  21.65  21.65  21.65  1.00 
    07/30/2018 21.65  21.65  21.65  21.65  1.00 
    07/27/2018 21.65  21.65  21.65  21.65  1.00 
    07/26/2018 21.65  21.65  21.65  21.65  1.00 
    07/25/2018 21.65  21.65  21.65  21.65  1.00 
    07/24/2018 21.65  21.65  21.65  21.65  1.00 
    07/23/2018 21.65  21.65  21.65  21.65  1.00 
    07/20/2018 21.65  21.65  21.65  21.65  1.00 
    07/19/2018 21.65  21.65  21.65  21.65  1.00 
    07/18/2018 21.65  21.65  21.65  21.65  1.00 
    07/17/2018 21.65  21.65  21.65  21.65  1.00 
    07/16/2018 21.65  21.65  21.65  21.65  1.00