VASCO Data Historical Price Analysis

VASCO Data Security International Inc -- USA Stock  

USD 12.47  0.13  1.03%

Use VASCO Data Security International Inc Historical Price Analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 9, 201712.6
Lowest PricOctober 17, 201711.9
The price series of VASCO Data for the period between Sat, Sep 23, 2017 and Mon, Oct 23, 2017 has a statistical range of 1.3 with a coefficient of variation of 3.82. The daily prices for the period are distributed with arithmetic mean of 12.06. The median price for the last 30 days is 12.25
OpenHighLowCloseVolume
10/23/2017 12.6  12.6  12.45  12.47  41,959 
10/20/2017 12.05  12.6  11.95  12.6  311,088 
10/19/2017 11.95  12.15  11.8  11.95  129,214 
10/18/2017 12  12.12  11.9  12  178,893 
10/17/2017 12.3  12.32  11.71  11.9  239,266 
10/16/2017 12.35  12.4  12.2  12.35  126,721 
10/13/2017 12.45  12.5  12.2  12.35  123,656 
10/12/2017 12.45  12.55  12.35  12.5  120,604 
10/11/2017 12.55  12.65  12.5  12.5  129,211 
10/10/2017 12.65  12.68  12.45  12.55  265,690 
10/09/2017 12.35  12.7  12.35  12.6  151,867 
10/06/2017 12.45  12.6  12.3  12.35  221,059 
10/05/2017 12.3  12.55  12.2  12.5  181,212 
10/04/2017 12.3  12.35  12.15  12.3  138,154 
10/03/2017 12.15  12.3  12  12.25  179,578 
10/02/2017 12.1  12.12  11.95  12.1  147,102 
09/29/2017 11.6  12.1  11.6  12.05  216,937 

Market Capitalization

VASCO Data Market Capitalization Analysis
VASCO Data Security International Inc is rated fourth in market capitalization category among related companies. Market capitalization of Security Software and Services industry is at this time estimated at about 67.21 Billion. VASCO Data maintains roughly 476.67 Million in market capitalization contributing less than 1% to equities listed under Security Software and Services industry.

Share

VASCO Data Share Growth Over Time

Shareholders Equity

Shareholders Equity USD