Advisorshares Star Global Etf Price History

VEGA Etf  USD 39.33  0.42  1.06%   
Below is the normalized historical share price chart for AdvisorShares STAR Global extending back to September 18, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AdvisorShares STAR stands at 39.33, as last reported on the 19th of April, with the highest price reaching 39.73 and the lowest price hitting 39.31 during the day.
3 y Volatility
13.09
200 Day MA
38.2489
1 y Volatility
10.81
50 Day MA
40.4096
Inception Date
2012-09-17
 
Yuan Drop
 
Covid
If you're considering investing in AdvisorShares Etf, it is important to understand the factors that can impact its price. We consider AdvisorShares STAR very steady. AdvisorShares STAR Global secures Sharpe Ratio (or Efficiency) of 0.026, which signifies that the etf had a 0.026% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AdvisorShares STAR Global, which you can use to evaluate the volatility of the entity. Please confirm AdvisorShares STAR's Risk Adjusted Performance of 0.0335, downside deviation of 0.6607, and Mean Deviation of 0.3974 to double-check if the risk estimate we provide is consistent with the expected return of 0.0135%.
  
AdvisorShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.026

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVEGA

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average AdvisorShares STAR is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AdvisorShares STAR by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
169.6 K

AdvisorShares STAR Etf Price History Chart

There are several ways to analyze AdvisorShares STAR Global Etf price data. The simplest method is using a basic AdvisorShares candlestick price chart, which shows AdvisorShares STAR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202441.21
Lowest PriceJanuary 24, 202439.15

AdvisorShares STAR April 19, 2024 Etf Price Synopsis

Various analyses of AdvisorShares STAR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AdvisorShares Etf. It can be used to describe the percentage change in the price of AdvisorShares STAR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AdvisorShares Etf.
AdvisorShares STAR Price Rate Of Daily Change 0.99 
AdvisorShares STAR Price Daily Balance Of Power(1.00)
AdvisorShares STAR Price Action Indicator(0.40)

AdvisorShares STAR April 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in AdvisorShares STAR Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AdvisorShares STAR intraday prices and daily technical indicators to check the level of noise trading in AdvisorShares STAR Global Etf and then apply it to test your longer-term investment strategies against AdvisorShares.

AdvisorShares Etf Price History Data

The price series of AdvisorShares STAR for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 2.84 with a coefficient of variation of 1.89. The daily prices for the period are distributed with arithmetic mean of 40.1. The median price for the last 90 days is 40.16. The company paid out dividends to its shareholders on 27th of December 2019.
OpenHighLowCloseVolume
04/19/2024
 39.54  39.73  39.31  39.33 
04/18/2024 39.54  39.73  39.31  39.33  2,504 
04/17/2024 39.86  39.86  39.63  39.75  6,419 
04/16/2024 39.95  39.95  39.77  39.83  2,577 
04/15/2024 40.42  40.42  39.90  39.98  4,479 
04/12/2024 40.55  40.55  40.26  40.45  11,300 
04/11/2024 40.51  41.10  40.51  41.10  1,781 
04/10/2024 40.61  40.81  40.53  40.81  2,319 
04/09/2024 40.83  41.18  40.74  41.18  3,000 
04/08/2024 40.97  41.03  40.91  40.96  2,277 
04/05/2024 40.98  40.98  40.83  40.88  3,021 
04/04/2024 40.85  40.88  40.73  40.73  1,403 
04/03/2024 40.98  41.05  40.87  41.05  3,423 
04/02/2024 40.80  41.07  40.80  41.07  4,482 
04/01/2024 41.18  41.18  40.86  40.94  2,206 
03/28/2024 41.32  41.32  41.09  41.21  6,480 
03/27/2024 41.08  41.18  40.98  41.18  6,064 
03/26/2024 41.03  41.14  40.99  41.03  3,226 
03/25/2024 41.07  41.07  41.03  41.03  1,500 
03/22/2024 41.12  41.12  41.08  41.10  1,827 
03/21/2024 41.19  41.27  41.11  41.13  1,442 
03/20/2024 40.82  40.97  40.82  40.97  838.00 
03/19/2024 40.58  40.73  40.58  40.70  1,165 
03/18/2024 40.69  40.69  40.58  40.67  576.00 
03/15/2024 40.35  40.56  40.35  40.46  10,070 
03/14/2024 40.58  40.74  40.58  40.60  1,546 
03/13/2024 40.78  40.81  40.78  40.79  1,300 
03/12/2024 40.77  40.86  40.74  40.74  3,200 
03/11/2024 40.53  40.60  40.53  40.55  900.00 
03/08/2024 40.84  40.84  40.69  40.70  6,500 
03/07/2024 40.53  40.77  40.53  40.66  1,720 
03/06/2024 40.50  40.50  40.46  40.46  1,040 
03/05/2024 40.29  40.33  40.19  40.24  2,915 
03/04/2024 40.22  40.53  40.22  40.47  1,990 
03/01/2024 40.37  40.51  40.29  40.46  3,963 
02/29/2024 40.08  40.29  40.08  40.21  635.00 
02/28/2024 40.07  40.09  40.07  40.08  721.00 
02/27/2024 40.17  40.21  40.05  40.16  3,463 
02/26/2024 40.30  40.30  40.13  40.13  1,927 
02/23/2024 40.10  40.21  40.08  40.17  2,700 
02/22/2024 40.08  40.08  39.91  40.04  2,208 
02/21/2024 39.63  39.65  39.47  39.59  2,240 
02/20/2024 39.62  39.66  39.62  39.62  1,300 
02/16/2024 39.84  39.89  39.76  39.76  1,823 
02/15/2024 39.67  39.85  39.67  39.77  1,409 
02/14/2024 39.57  39.64  39.55  39.55  2,185 
02/13/2024 39.34  39.50  39.24  39.25  14,569 
02/12/2024 39.89  39.89  39.79  39.79  6,390 
02/09/2024 39.54  39.81  39.54  39.70  3,665 
02/08/2024 39.57  39.77  39.57  39.67  5,702 
02/07/2024 39.67  39.77  39.66  39.67  2,508 
02/06/2024 39.50  39.52  39.33  39.44  1,180 
02/05/2024 39.24  39.43  39.24  39.35  2,667 
02/02/2024 39.49  39.58  39.34  39.53  2,893 
02/01/2024 39.28  39.51  39.19  39.43  3,526 
01/31/2024 39.35  39.40  39.23  39.25  3,377 
01/30/2024 39.37  39.42  39.37  39.37  2,300 
01/29/2024 39.24  39.33  39.23  39.33  3,258 
01/26/2024 39.14  39.25  39.14  39.24  20,315 
01/25/2024 39.00  39.27  39.00  39.27  4,000 
01/24/2024 39.23  39.23  39.00  39.15  3,445 

About AdvisorShares STAR Etf history

AdvisorShares STAR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AdvisorShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AdvisorShares STAR Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AdvisorShares STAR stock prices may prove useful in developing a viable investing in AdvisorShares STAR

AdvisorShares STAR Etf Technical Analysis

AdvisorShares STAR technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of AdvisorShares STAR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AdvisorShares STAR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

AdvisorShares STAR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AdvisorShares STAR's price direction in advance. Along with the technical and fundamental analysis of AdvisorShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of AdvisorShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether AdvisorShares STAR Global offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of AdvisorShares STAR's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Advisorshares Star Global Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Advisorshares Star Global Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in AdvisorShares STAR Global. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in price.
Note that the AdvisorShares STAR Global information on this page should be used as a complementary analysis to other AdvisorShares STAR's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of AdvisorShares STAR Global is measured differently than its book value, which is the value of AdvisorShares that is recorded on the company's balance sheet. Investors also form their own opinion of AdvisorShares STAR's value that differs from its market value or its book value, called intrinsic value, which is AdvisorShares STAR's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AdvisorShares STAR's market value can be influenced by many factors that don't directly affect AdvisorShares STAR's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AdvisorShares STAR's value and its price as these two are different measures arrived at by different means. Investors typically determine if AdvisorShares STAR is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AdvisorShares STAR's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.