Processing
Collecting data for VEIEX

Vanguard historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add VEIEX to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Vanguard Emerging Mkts

Fund@NASDAQ Stock Exchange

USD

Use Vanguard Emerging Mkts Stock Idx historical price analysis together with your other fund asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences. Optimize Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Vanguard

Market

Embed

Export

Timeline

The price series of Vanguard for the period between Fri, Apr 19, 2013 and Sun, May 19, 2013 has a statistical range of 1.47 with a coefficient of variation of 1.61. The daily prices for the period are distributed with arithmetic mean of 27.59. The median price for the last 30 days is 27.77

Open

High

Low

Volume

05/17/2013	27.89	27.89	27.89	27.89	1.00	Focus
05/16/2013	27.79	27.79	27.79	27.79	1.00	Focus
05/15/2013	27.91	27.91	27.91	27.91	1.00	Focus
05/14/2013	27.88	27.88	27.88	27.88	1.00	Focus
05/13/2013	27.81	27.81	27.81	27.81	1.00	Focus
05/10/2013	28.00	28.00	28.00	28.00	1.00	Focus
05/09/2013	28.13	28.13	28.13	28.13	1.00	Focus
05/08/2013	28.29	28.29	28.29	28.29	1.00	Focus
05/07/2013	28.03	28.03	28.03	28.03	1.00	Focus
05/06/2013	27.82	27.82	27.82	27.82	1.00	Focus
05/03/2013	27.77	27.77	27.77	27.77	1.00	Focus
05/02/2013	27.62	27.62	27.62	27.62	1.00	Focus
05/01/2013	27.44	27.44	27.44	27.44	1.00	Focus
04/30/2013	27.60	27.60	27.60	27.60	1.00	Focus
04/29/2013	27.31	27.31	27.31	27.31	1.00	Focus
04/26/2013	27.11	27.11	27.11	27.11	1.00	Focus
04/25/2013	27.27	27.27	27.27	27.27	1.00	Focus
04/24/2013	27.07	27.07	27.07	27.07	1.00	Focus
04/23/2013	26.90	26.90	26.90	26.90	1.00	Focus
04/22/2013	26.84	26.84	26.84	26.84	1.00	Focus
04/19/2013	26.82	26.82	26.82	26.82	1.00	Focus

Vanguard Net Asset

Vanguard Emerging Mkts Stock Idx is rated below average in net asset among similar funds. Total Asset Under Management (AUM) of Diversified Emerging Mkts category is currently estimated at about 611.59 Billion. Vanguard retains roughly 74.59 Billion in net asset claiming about 12% of all funds under Diversified Emerging Mkts category.

Embed

Export

Follow Vanguard History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker

Get Widget

Syndicate

Get widgets for Vanguard

Find Opportunities

Vanguard Current Alpha Analysis

Risk Adjusted Performance	0.1854
Jensen Alpha	(0.02)
Total Risk Alpha	(0.15)
Sortino Ratio	(0.24)
Treynor Ratio	0.2966

Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us

Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey

Most of the functionality on our site is free to use. However we do provide premium service to sophisticated investors. Our premium subscription will give you unprecedented capabilities to optimize your portfolios using robust financial analysis toolkit, fast mean-variance optimization engine, and proven portfolio theory

Go Premium