Processing
Collecting data for VFC

VF Corporat historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add VFC to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

VF

Stock@New York Stock Exchange

USD

11030.0

Accumulation Distribution

109.52 M

1.78 B

(0.70)

Use VF Corporation historical price analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences. Optimize Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Market

VF Corporat

Change Benchmark

Embed

Export

Timeline

The price series of VF Corporat for the period between Mon, May 20, 2013 and Wed, Jun 19, 2013 has a statistical range of 6.66 with a coefficient of variation of 0.99. The daily prices for the period are distributed with arithmetic mean of 186.29. The median price for the last 30 days is 185.62. The company experienced 2:1 stock split on November 25, 1997. . VF Corporation paid out dividends to its shareholders on June 6, 2013.

Open

High

Low

Volume

06/18/2013	188.29	190.80	187.80	190.48	442,796	Focus
06/17/2013	188.50	189.41	186.73	188.16	447,827	Focus
06/14/2013	187.64	188.65	186.50	187.14	353,196	Focus
06/13/2013	190.21	190.62	187.39	188.50	764,031	Focus
06/12/2013	189.58	189.85	188.16	189.58	588,296	Focus
06/11/2013	185.93	189.64	185.39	188.06	522,123	Focus
06/10/2013	187.30	187.96	185.98	187.00	244,813	Focus
06/07/2013	185.00	187.34	175.75	187.17	516,320	Focus
06/06/2013	183.36	184.87	182.14	184.77	454,233	Focus
06/05/2013	185.48	187.23	184.85	185.35	543,442	Focus
06/04/2013	185.25	187.42	182.51	186.64	417,604	Focus
06/03/2013	183.79	185.69	182.24	185.62	488,144	Focus
05/31/2013	184.84	187.20	183.86	183.86	616,989	Focus
05/30/2013	185.08	185.93	183.95	184.95	433,631	Focus
05/29/2013	184.15	185.84	183.50	184.54	305,725	Focus
05/28/2013	186.11	186.86	183.82	184.74	245,864	Focus
05/24/2013	184.17	184.48	182.02	183.82	427,667	Focus
05/23/2013	182.78	186.22	181.76	185.12	323,930	Focus
05/22/2013	186.50	187.91	184.29	185.03	322,746	Focus
05/21/2013	182.49	186.69	182.49	186.15	399,650	Focus
05/20/2013	183.83	185.91	183.60	185.50	448,158	Focus

VF Corporat Market Capitalization

VF Corporation is rated second in market capitalization category among related companies. Market capitalization of Textile - Apparel Clothing industry is at this time estimated at about 108.1 Billion. VF Corporat retains roughly 20.27 Billion in market capitalization claiming about 19% of equities listed under Textile - Apparel Clothing industry.

Embed