Processing
Collecting data for VIBSX

Vanguard historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add VIBSX to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Vanguard IntermTerm

Fund@NASDAQ Stock Exchange

USD

0.86 %

10.11 %

(0.16)

Use Vanguard IntermTerm Bond Index Signal historical price analysis together with your other fund asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences. Optimize Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Vanguard

Market

Change Benchmark

Embed

Export

Timeline

The price series of Vanguard for the period between Mon, May 20, 2013 and Wed, Jun 19, 2013 has a statistical range of 0.31 with a coefficient of variation of 0.74. The daily prices for the period are distributed with arithmetic mean of 11.69. The median price for the last 30 days is 11.68

Open

High

Low

Volume

06/17/2013	11.62	11.62	11.62	11.62	1.00	Focus
06/14/2013	11.63	11.63	11.63	11.63	1.00	Focus
06/13/2013	11.62	11.62	11.62	11.62	1.00	Focus
06/12/2013	11.55	11.55	11.55	11.55	1.00	Focus
06/11/2013	11.60	11.60	11.60	11.60	1.00	Focus
06/10/2013	11.59	11.59	11.59	11.59	1.00	Focus
06/07/2013	11.61	11.61	11.61	11.61	1.00	Focus
06/06/2013	11.68	11.68	11.68	11.68	1.00	Focus
06/05/2013	11.68	11.68	11.68	11.68	1.00	Focus
06/04/2013	11.66	11.66	11.66	11.66	1.00	Focus
06/03/2013	11.68	11.68	11.68	11.68	1.00	Focus
05/31/2013	11.68	11.68	11.68	11.68	1.00	Focus
05/30/2013	11.70	11.70	11.70	11.70	1.00	Focus
05/29/2013	11.71	11.71	11.71	11.71	1.00	Focus
05/28/2013	11.68	11.68	11.68	11.68	1.00	Focus
05/24/2013	11.79	11.79	11.79	11.79	1.00	Focus
05/23/2013	11.79	11.79	11.79	11.79	1.00	Focus
05/22/2013	11.79	11.79	11.79	11.79	1.00	Focus
05/21/2013	11.86	11.86	11.86	11.86	1.00	Focus
05/20/2013	11.84	11.84	11.84	11.84	1.00	Focus

Vanguard Net Asset

Vanguard IntermTerm Bond Index Signal is rated below average in net asset among similar funds. Total Asset Under Management (AUM) of Intermediate-Term Bond category is currently estimated at about 2.56 Trillion. Vanguard maintains roughly 17.16 Billion in net asset contributing less than 1% to all funds under Intermediate-Term Bond category.

Embed

Export

Follow Vanguard History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker

Get Widget

Syndicate

Get widgets for Vanguard

Find Opportunities

Vanguard Current Alpha Analysis

Risk Adjusted Performance	(0.25)
Total Risk Alpha	(0.08)
Sortino Ratio	(0.11)

Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us

Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey