VOXX International Historical Price Analysis Overview

VOXX -- USA Stock  

USD 5.45  0.10  1.80%

Use VOXX International Corporation Historical Price Analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 10, 20185.9
Lowest PricJuly 11, 20185.325
The price series of VOXX International for the period between Thu, Jun 21, 2018 and Sat, Jul 21, 2018 has a statistical range of 0.6 with a coefficient of variation of 2.42. The daily prices for the period are distributed with arithmetic mean of 5.49. The median price for the last 30 days is 5.5
OpenHighLowCloseVolume
07/20/2018 5.50  5.65  5.41  5.55  101,597 
07/19/2018 5.55  5.55  5.45  5.45  68,187 
07/18/2018 5.50  5.62  5.40  5.45  173,011 
07/17/2018 5.50  5.65  5.50  5.50  86,565 
07/16/2018 5.50  5.65  5.50  5.60  80,596 
07/13/2018 5.45  5.70  5.40  5.50  135,549 
07/12/2018 5.30  5.42  5.30  5.40  73,386 
07/11/2018 5.00  5.80  5.00  5.33  352,453 
07/10/2018 5.55  6.25  5.55  5.90  260,264 
07/09/2018 5.55  5.69  5.55  5.55  110,559 
07/06/2018 5.50  5.55  5.45  5.50  54,717 
07/05/2018 5.40  5.55  5.40  5.50  57,864 
07/03/2018 5.45  5.55  5.40  5.45  61,762 
07/02/2018 5.40  5.45  5.25  5.42  65,795 
06/29/2018 5.45  5.65  5.30  5.40  53,277 
06/28/2018 5.50  5.55  5.45  5.45  27,242 
06/27/2018 5.75  5.85  5.50  5.55  101,818 
vendors/bower_components/jquery.easy-pie-chart/dist/jquery.easypiechart.min.js">