VOXX International Historical Price Analysis

VOXX International Corporation -- USA Stock  

USD 6.65  0.1  1.53%

Use VOXX International Corporation Historical Price Analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceSeptember 28, 20178.7
Lowest PricOctober 19, 20176.5
The price series of VOXX International for the period between Thu, Sep 21, 2017 and Sat, Oct 21, 2017 has a statistical range of 2.2 with a coefficient of variation of 11.58. The daily prices for the period are distributed with arithmetic mean of 7.82. The median price for the last 30 days is 8.45
OpenHighLowCloseVolume
10/20/2017 6.6  6.7  6.45  6.55  165,454 
10/19/2017 6.6  6.7  6.35  6.5  170,431 
10/18/2017 6.8  6.9  6.5  6.65  265,740 
10/17/2017 6.65  6.95  6.6  6.85  300,848 
10/16/2017 6.8  6.85  6.6  6.7  222,597 
10/13/2017 6.85  7  6.65  6.7  241,288 
10/12/2017 6.7  6.9  6.55  6.75  361,594 
10/11/2017 7.35  7.7  6.58  6.7  1,135,785 
10/10/2017 8.5  8.65  8.3  8.6  223,771 
10/09/2017 8.45  8.65  8.4  8.5  99,890 
10/06/2017 8.6  8.6  8.35  8.45  78,074 
10/05/2017 8.5  8.7  8.35  8.65  70,711 
10/04/2017 8.65  8.75  8.5  8.55  75,051 
10/03/2017 8.5  8.65  8.5  8.65  76,827 
10/02/2017 8.55  8.6  8.21  8.55  101,809 
09/29/2017 8.6  8.7  8.5  8.55  105,399 
09/28/2017 8.6  8.85  8.55  8.7  217,240 

Did you try this?

Run Portfolio Center Now
   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
Hide  View All  Next  Launch Portfolio Center

Market Capitalization

VOXX International Market Capitalization Analysis
VOXX International Corporation is rated below average in market capitalization category among related companies. Market capitalization of Wholesale industry is at this time estimated at about 7.05 Billion. VOXX International holds roughly 165.5 Million in market capitalization claiming about 2.35% of Wholesale industry.

Share

VOXX International Share Growth Over Time

Shareholders Equity

Shareholders Equity USD