Verint Systems Stock Price History
| VRNT Stock | USD 29.09 0.04 0.14% |
Below is the normalized historical share price chart for Verint Systems extending back to May 16, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Verint Systems stands at 29.09, as last reported on the 19th of April, with the highest price reaching 29.49 and the lowest price hitting 28.88 during the day.
If you're considering investing in Verint Stock, it is important to understand the factors that can impact its price. We consider Verint Systems very steady. Verint Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0088, which indicates the firm had a 0.0088% return per unit of risk over the last 3 months. We have found thirty technical indicators for Verint Systems, which you can use to evaluate the volatility of the company. Please validate Verint Systems' Risk Adjusted Performance of 0.0529, semi deviation of 2.23, and Coefficient Of Variation of 1355.7 to confirm if the risk estimate we provide is consistent with the expected return of 0.02%.
Total Stockholder Equity is likely to drop to about 704.9 M in 2024. Common Stock Shares Outstanding is likely to drop to about 50.3 M in 2024. At this time, Verint Systems' Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 2.84 in 2024, whereas Price To Free Cash Flows Ratio is likely to drop 8.04 in 2024. Verint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of May 2002 | 200 Day MA 28.5703 | 50 Day MA 31.0536 | Beta 1.157 |
Verint |
Sharpe Ratio = 0.0088
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VRNT |
Estimated Market Risk
| 2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Verint Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Verint Systems by adding Verint Systems to a well-diversified portfolio.
Price Book 2.2717 | Enterprise Value Ebitda 17.6777 | Price Sales 2.0733 | Shares Float 54.3 M | Wall Street Target Price 36.17 |
Verint Systems Stock Price History Chart
There are several ways to analyze Verint Stock price data. The simplest method is using a basic Verint candlestick price chart, which shows Verint Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 33.15 |
| Lowest Price | February 2, 2024 | 29.06 |
Verint Systems April 19, 2024 Stock Price Synopsis
Various analyses of Verint Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Verint Stock. It can be used to describe the percentage change in the price of Verint Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Verint Stock.| Verint Systems Price Daily Balance Of Power | (0.07) | |
| Verint Systems Price Action Indicator | (0.11) | |
| Verint Systems Price Rate Of Daily Change | 1.00 |
Verint Systems April 19, 2024 Stock Price Analysis
Verint Stock Price History Data
The price series of Verint Systems for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 6.7 with a coefficient of variation of 4.16. The daily prices for the period are distributed with arithmetic mean of 30.6. The median price for the last 90 days is 30.87. The company experienced 1963:1000 stock split on 2nd of February 2021.| Open | High | Low | Close | Volume | ||
04/19/2024 | 29.18 | 29.49 | 28.88 | 29.09 | ||
| 04/18/2024 | 29.18 | 29.49 | 28.88 | 29.09 | 422,221 | |
| 04/17/2024 | 29.39 | 29.62 | 29.01 | 29.13 | 455,168 | |
| 04/16/2024 | 29.01 | 29.56 | 28.52 | 29.26 | 697,628 | |
| 04/15/2024 | 30.34 | 30.55 | 29.16 | 29.34 | 786,227 | |
| 04/12/2024 | 30.50 | 30.73 | 30.12 | 30.26 | 557,500 | |
| 04/11/2024 | 31.30 | 31.39 | 30.71 | 30.87 | 521,679 | |
| 04/10/2024 | 32.28 | 32.29 | 31.01 | 31.21 | 559,476 | |
| 04/09/2024 | 31.73 | 33.21 | 31.43 | 33.05 | 840,400 | |
| 04/08/2024 | 30.72 | 31.79 | 30.71 | 31.71 | 471,010 | |
| 04/05/2024 | 30.87 | 31.09 | 30.40 | 30.54 | 449,611 | |
| 04/04/2024 | 31.30 | 32.18 | 31.08 | 31.10 | 562,311 | |
| 04/03/2024 | 30.79 | 31.69 | 30.78 | 31.02 | 660,500 | |
| 04/02/2024 | 32.02 | 32.02 | 31.01 | 31.13 | 759,309 | |
| 04/01/2024 | 33.08 | 33.34 | 31.94 | 32.47 | 745,647 | |
| 03/28/2024 | 34.70 | 36.41 | 31.92 | 33.15 | 2,926,180 | |
| 03/27/2024 | 31.19 | 31.44 | 30.51 | 31.09 | 964,004 | |
| 03/26/2024 | 31.52 | 32.11 | 30.85 | 30.94 | 586,129 | |
| 03/25/2024 | 31.16 | 31.20 | 30.72 | 30.89 | 371,436 | |
| 03/22/2024 | 31.41 | 31.65 | 30.91 | 30.94 | 253,611 | |
| 03/21/2024 | 31.95 | 31.99 | 31.42 | 31.60 | 419,147 | |
| 03/20/2024 | 30.99 | 32.21 | 30.86 | 31.47 | 586,201 | |
| 03/19/2024 | 30.92 | 31.36 | 30.92 | 31.07 | 308,120 | |
| 03/18/2024 | 30.67 | 31.48 | 30.36 | 31.00 | 550,335 | |
| 03/15/2024 | 30.95 | 31.35 | 30.24 | 30.57 | 913,348 | |
| 03/14/2024 | 30.86 | 31.15 | 30.20 | 31.10 | 480,323 | |
| 03/13/2024 | 30.50 | 31.33 | 30.50 | 30.83 | 313,900 | |
| 03/12/2024 | 30.65 | 30.89 | 30.33 | 30.64 | 274,300 | |
| 03/11/2024 | 30.74 | 31.22 | 30.51 | 30.55 | 487,900 | |
| 03/08/2024 | 31.40 | 31.72 | 30.83 | 30.87 | 348,263 | |
| 03/07/2024 | 30.70 | 31.15 | 30.62 | 30.95 | 291,949 | |
| 03/06/2024 | 30.92 | 31.08 | 30.44 | 30.66 | 349,211 | |
| 03/05/2024 | 30.81 | 30.97 | 30.26 | 30.40 | 308,800 | |
| 03/04/2024 | 31.49 | 31.63 | 30.96 | 31.13 | 281,712 | |
| 03/01/2024 | 31.61 | 31.79 | 31.22 | 31.46 | 389,006 | |
| 02/29/2024 | 32.01 | 32.25 | 31.34 | 31.61 | 431,023 | |
| 02/28/2024 | 31.45 | 31.78 | 31.34 | 31.58 | 255,480 | |
| 02/27/2024 | 31.80 | 32.14 | 31.59 | 31.72 | 326,860 | |
| 02/26/2024 | 30.87 | 31.49 | 30.87 | 31.48 | 268,573 | |
| 02/23/2024 | 30.47 | 31.02 | 30.43 | 30.78 | 249,700 | |
| 02/22/2024 | 30.64 | 30.91 | 30.41 | 30.47 | 317,407 | |
| 02/21/2024 | 31.07 | 31.16 | 30.13 | 30.41 | 351,749 | |
| 02/20/2024 | 31.58 | 31.88 | 31.38 | 31.49 | 346,900 | |
| 02/16/2024 | 31.62 | 32.60 | 31.62 | 32.15 | 376,993 | |
| 02/15/2024 | 31.98 | 32.58 | 31.59 | 32.04 | 538,537 | |
| 02/14/2024 | 30.78 | 31.62 | 30.61 | 31.52 | 403,463 | |
| 02/13/2024 | 31.37 | 31.62 | 29.99 | 30.22 | 602,812 | |
| 02/12/2024 | 31.99 | 32.74 | 31.95 | 32.35 | 740,319 | |
| 02/09/2024 | 31.10 | 31.93 | 30.98 | 31.91 | 526,422 | |
| 02/08/2024 | 30.60 | 31.36 | 30.52 | 30.68 | 431,339 | |
| 02/07/2024 | 30.59 | 31.00 | 30.32 | 30.78 | 333,372 | |
| 02/06/2024 | 29.59 | 30.68 | 29.46 | 30.57 | 397,836 | |
| 02/05/2024 | 28.84 | 29.75 | 28.42 | 29.62 | 679,550 | |
| 02/02/2024 | 29.17 | 29.48 | 28.95 | 29.06 | 384,440 | |
| 02/01/2024 | 29.79 | 30.15 | 28.91 | 29.51 | 780,703 | |
| 01/31/2024 | 30.19 | 30.56 | 29.62 | 29.69 | 869,343 | |
| 01/30/2024 | 30.93 | 31.30 | 30.36 | 30.47 | 463,200 | |
| 01/29/2024 | 30.08 | 31.17 | 29.91 | 31.14 | 468,344 | |
| 01/26/2024 | 29.98 | 30.33 | 29.83 | 30.10 | 735,254 | |
| 01/25/2024 | 29.67 | 29.88 | 29.47 | 29.84 | 508,322 | |
| 01/24/2024 | 29.75 | 29.85 | 29.21 | 29.25 | 463,625 |
About Verint Systems Stock history
Verint Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Verint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Verint Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Verint Systems stock prices may prove useful in developing a viable investing in Verint Systems
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 64.3 M | 50.3 M | |
| Net Loss | -5.3 M | -5 M |
Verint Systems Quarterly Net Working Capital |
|
Verint Systems Stock Technical Analysis
Verint Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Verint Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Verint Systems' price direction in advance. Along with the technical and fundamental analysis of Verint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Verint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0529 | |||
| Jensen Alpha | 0.0413 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.0428 | |||
| Treynor Ratio | 0.0789 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Verint Systems. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. For more information on how to buy Verint Stock please use our How to Invest in Verint Systems guide.You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Complementary Tools for Verint Stock analysis
When running Verint Systems' price analysis, check to measure Verint Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Verint Systems is operating at the current time. Most of Verint Systems' value examination focuses on studying past and present price action to predict the probability of Verint Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Verint Systems' price. Additionally, you may evaluate how the addition of Verint Systems to your portfolios can decrease your overall portfolio volatility.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |
Is Verint Systems' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Verint Systems. If investors know Verint will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Verint Systems listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 2.18 | Earnings Share 0.28 | Revenue Per Share 14.227 | Quarterly Revenue Growth 0.122 | Return On Assets 0.0199 |
The market value of Verint Systems is measured differently than its book value, which is the value of Verint that is recorded on the company's balance sheet. Investors also form their own opinion of Verint Systems' value that differs from its market value or its book value, called intrinsic value, which is Verint Systems' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Verint Systems' market value can be influenced by many factors that don't directly affect Verint Systems' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Verint Systems' value and its price as these two are different measures arrived at by different means. Investors typically determine if Verint Systems is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Verint Systems' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.