Verint Systems Historical Price Analysis

Verint Systems Inc -- USA Stock  

USD 41.45  0.4  0.96%

Use Verint Systems Inc Historical Price Analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Chart Image  Export Data  

Highest PriceNovember 28, 201744.5
Lowest PricDecember 8, 201739.55
The price series of Verint Systems for the period between Thu, Nov 16, 2017 and Sat, Dec 16, 2017 has a statistical range of 4.95 with a coefficient of variation of 3.02. The daily prices for the period are distributed with arithmetic mean of 42.22. The median price for the last 30 days is 42.55
OpenHighLowCloseVolume
12/14/2017 41.4  41.9  40.65  41.7  629,186 
12/13/2017 41.2  41.6  40.9  41.45  628,070 
12/12/2017 40.1  41.35  40  41.3  776,517 
12/11/2017 39.8  40.2  39.6  40.05  466,343 
12/08/2017 40.2  40.3  38.9  39.55  598,898 
12/07/2017 40.2  41.3  38.35  40.1  2,451,096 
12/06/2017 42.85  42.95  41.95  42.55  486,517 
12/05/2017 43.2  43.65  42.75  42.95  306,966 
12/04/2017 44.05  44.3  43.05  43.2  382,298 
12/01/2017 43.55  43.8  42.15  43.7  341,439 
11/30/2017 43.9  43.98  43.45  43.75  398,312 
11/29/2017 44.3  44.45  43.4  43.6  270,961 
11/28/2017 43.2  44.55  42.75  44.5  383,297 
11/27/2017 43.15  43.45  42.9  43.1  618,654 
11/24/2017 42.7  43  42.5  43  80,803 
11/22/2017 42.7  42.9  41.83  42.55  489,190 
11/21/2017 42.4  42.8  42.2  42.7  410,867 

Did you try this?

Run Cryptocurrency Correlation Now
   

Cryptocurrency Correlation

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins and exchanges
Hide  View All  NextLaunch Cryptocurrency Correlation

Market Capitalization

Verint Systems Market Capitalization Analysis
Verint Systems Inc is rated third in market capitalization category among related companies. Market capitalization of Computers industry is at this time estimated at about 68.7 Billion. Verint Systems holds roughly 2.67 Billion in market capitalization claiming about 4% of stocks in Computers industry.

Share

Verint Systems Share Growth Over Time

Shareholders Equity

Shareholders Equity USD