Verint Systems Historical Price Analysis Overview

VRNT -- USA Stock  

USD 48.50  0.25  0.51%

Use Verint Systems Historical Price Analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 12, 201848.75
Lowest PricJune 28, 201843.95
The price series of Verint Systems for the period between Sat, Jun 16, 2018 and Mon, Jul 16, 2018 has a statistical range of 4.8 with a coefficient of variation of 2.86. The daily prices for the period are distributed with arithmetic mean of 45.73. The median price for the last 30 days is 45.6
OpenHighLowCloseVolume
07/15/2018 48.90  49.10  48.10  48.50  567,604 
07/13/2018 48.90  49.10  48.10  48.50  567,604 
07/12/2018 46.90  48.90  46.68  48.75  1,022,787 
07/11/2018 46.85  47.60  46.55  46.75  316,565 
07/10/2018 47.30  47.30  46.75  47.10  312,270 
07/09/2018 46.50  47.40  46.45  47.35  329,544 
07/06/2018 45.20  46.20  45.12  46.20  283,895 
07/05/2018 44.95  45.17  44.45  45.10  236,970 
07/03/2018 45.30  45.45  44.50  44.55  287,581 
07/02/2018 43.90  45.00  43.20  44.95  349,946 
06/29/2018 44.10  44.75  43.90  44.35  497,462 
06/28/2018 44.30  44.50  43.75  43.95  389,418 
06/27/2018 44.90  45.18  44.25  44.35  350,290 
06/26/2018 44.40  45.10  44.15  44.95  329,034 
06/25/2018 45.00  45.15  43.95  44.25  328,420 
06/22/2018 45.10  45.60  44.76  45.45  654,376 
06/21/2018 45.50  45.67  45.00  45.10  214,933