Verint Systems Historical Price Analysis

Verint Systems Inc -- USA Stock  

USD 42.7  0.5  1.16%

Use Verint Systems Inc Historical Price Analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 4, 201743.3
Lowest PricSeptember 29, 201741.85
The price series of Verint Systems for the period between Thu, Sep 21, 2017 and Sat, Oct 21, 2017 has a statistical range of 3.0 with a coefficient of variation of 2.06. The daily prices for the period are distributed with arithmetic mean of 42.34. The median price for the last 30 days is 42.7
OpenHighLowCloseVolume
10/20/2017 42.85  43.4  42.55  43.2  255,590 
10/19/2017 42.6  42.7  42.2  42.4  258,570 
10/18/2017 42.75  42.8  42.1  42.7  415,906 
10/17/2017 42.6  42.7  42.43  42.7  145,814 
10/16/2017 42.85  42.95  42.3  42.55  169,173 
10/13/2017 42.85  43.1  42.8  42.85  191,366 
10/12/2017 42.95  44.1  42.5  42.8  149,461 
10/11/2017 43  43.1  42.55  42.62  204,337 
10/10/2017 42.8  42.95  42.7  42.85  255,428 
10/09/2017 42.9  43.15  42.55  42.75  182,112 
10/06/2017 43.1  43.35  42.8  43  386,962 
10/05/2017 43.45  43.73  43  43.1  390,416 
10/04/2017 42.95  43.45  42.75  43.3  393,594 
10/03/2017 42.8  43.05  42.55  42.75  322,237 
10/02/2017 42.15  42.85  41.95  42.85  420,711 
09/29/2017 42.3  42.6  41.75  41.85  536,427 
09/28/2017 42.2  42.95  42  42.25  592,081 

Did you try this?

Run Global Markets Map Now
   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Hide  View All  Next  Launch Global Markets Map

Market Capitalization

Verint Systems Market Capitalization Analysis
Verint Systems Inc is rated third in market capitalization category among related companies. Market capitalization of Computers industry is at this time estimated at about 69.48 Billion. Verint Systems holds roughly 2.75 Billion in market capitalization claiming about 4% of stocks in Computers industry.

Share

Verint Systems Share Growth Over Time

Shareholders Equity

Shareholders Equity USD