Veritiv Historical Price Analysis

Veritiv Corporation -- USA Stock  

USD 27.65  0.8  2.81%

Use Veritiv Corporation Historical Price Analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Chart Image  Export Data  

Highest PriceDecember 12, 201728.5
Lowest PricNovember 24, 201726.0
The price series of Veritiv for the period between Fri, Nov 17, 2017 and Sun, Dec 17, 2017 has a statistical range of 5.8 with a coefficient of variation of 5.71. The daily prices for the period are distributed with arithmetic mean of 26.57. The median price for the last 30 days is 27.1
OpenHighLowCloseVolume
12/14/2017 28.25  28.75  27.45  27.65  73,911 
12/13/2017 28.45  28.95  27.65  28.2  85,152 
12/12/2017 27.9  28.85  27.9  28.5  89,721 
12/11/2017 27.4  28  27.35  27.75  167,890 
12/08/2017 27.6  27.7  27.15  27.35  80,630 
12/07/2017 27  27.85  27  27.35  90,393 
12/06/2017 27  27.4  27  27  46,418 
12/05/2017 27.6  27.6  27  27.15  73,713 
12/04/2017 27.05  27.85  26.8  27.4  69,469 
12/01/2017 27.1  27.1  25.7  26.65  66,631 
11/30/2017 27.3  27.55  27  27.25  62,846 
11/29/2017 26.35  27.45  26.35  27.1  61,609 
11/28/2017 26  26.55  25.75  26.35  63,082 
11/27/2017 25.9  26.15  25.5  26.05  58,437 
11/24/2017 26.55  26.55  25.35  26  39,627 
11/22/2017 26.6  27.2  26.2  26.35  98,593 
11/21/2017 26  27.5  25.9  26.5  303,807 

Did you try this?

Run Insider Screener Now
   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
Hide  View All  NextLaunch Insider Screener

Market Capitalization

Veritiv Market Capitalization Analysis
Veritiv Corporation is rated third in market capitalization category among related companies. Market capitalization of Wholesale industry is at this time estimated at about 7.82 Billion. Veritiv holds roughly 447.46 Million in market capitalization claiming about 6% of Wholesale industry.

Share

Veritiv Share Growth Over Time

Shareholders Equity

Shareholders Equity USD