Veritiv Historical Price Analysis Overview

VRTV -- USA Stock  

USD 40.08  0.08  0.20%

Use Veritiv Corporation Historical Price Analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 9, 201840.55
Lowest PricJune 25, 201839.0
The price series of Veritiv for the period between Mon, Jun 18, 2018 and Wed, Jul 18, 2018 has a statistical range of 2.35 with a coefficient of variation of 1.65. The daily prices for the period are distributed with arithmetic mean of 39.56. The median price for the last 30 days is 39.75
OpenHighLowCloseVolume
07/18/2018 39.95  40.55  39.80  40.08  74,185 
07/17/2018 39.75  40.60  39.75  40.00  29,818 
07/16/2018 39.65  40.17  39.55  39.80  55,674 
07/13/2018 40.05  40.55  39.40  39.60  28,027 
07/12/2018 40.30  40.70  39.55  40.00  36,796 
07/11/2018 40.05  40.75  39.35  39.95  32,735 
07/10/2018 40.55  40.65  39.90  40.35  41,860 
07/09/2018 40.20  40.70  40.00  40.55  51,213 
07/06/2018 40.20  40.60  39.85  40.50  40,295 
07/05/2018 39.50  40.40  38.90  40.35  43,690 
07/03/2018 39.85  40.25  39.10  39.15  25,718 
07/02/2018 40.00  40.50  39.42  39.80  81,982 
06/29/2018 39.60  39.95  39.30  39.85  51,822 
06/28/2018 39.05  39.75  38.75  39.35  41,372 
06/27/2018 39.55  40.15  39.00  39.00  49,218 
06/26/2018 39.15  39.50  38.55  39.35  41,479 
06/25/2018 38.10  39.10  37.70  39.00  49,600