Veritiv Historical Price Analysis

Veritiv Corporation -- USA Stock  

USD 32.1  0.25  0.77%

Use Veritiv Corporation Historical Price Analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 2, 201733.5
Lowest PricSeptember 25, 201731.45
The price series of Veritiv for the period between Mon, Sep 18, 2017 and Wed, Oct 18, 2017 has a statistical range of 2.45 with a coefficient of variation of 2.29. The daily prices for the period are distributed with arithmetic mean of 32.2. The median price for the last 30 days is 32.35
OpenHighLowCloseVolume
10/17/2017 32.3  32.7  32.05  32.35  40,165 
10/16/2017 32.1  32.9  31.95  32.5  61,496 
10/13/2017 32.1  32.5  31.75  32.1  41,468 
10/12/2017 31.6  32.4  31.35  32.1  57,281 
10/11/2017 32.2  32.25  31.25  31.75  57,777 
10/10/2017 32.4  33.05  31.95  32.2  67,265 
10/09/2017 32.5  32.6  32.1  32.35  73,749 
10/06/2017 32.55  32.95  32.05  32.5  80,043 
10/05/2017 32.45  33.25  32.2  32.75  46,832 
10/04/2017 33.4  33.45  32.2  32.45  51,686 
10/03/2017 33.7  33.7  32.67  33.45  73,046 
10/02/2017 32.95  33.5  32.55  33.5  50,680 
09/29/2017 33.2  33.5  32.5  32.5  105,493 
09/28/2017 32.9  33.35  32.3  33.3  76,325 
09/27/2017 32.15  33.05  31.85  32.95  85,750 
09/26/2017 31.6  32.45  31.6  32  41,387 
09/25/2017 31.35  31.7  30.98  31.45  75,650 

Did you try this?

Run Piotroski F Score Now
   

Piotroski F Score

Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Hide  View All  Next  Launch Piotroski F Score

Market Capitalization

Veritiv Market Capitalization Analysis
Veritiv Corporation is rated third in market capitalization category among related companies. Market capitalization of Wholesale industry is at this time estimated at about 7.4 Billion. Veritiv holds roughly 507.9 Million in market capitalization claiming about 7% of Wholesale industry.

Share

Veritiv Share Growth Over Time

Shareholders Equity

Shareholders Equity USD