Veritiv Cor Price History
VRTVDelisted Stock | USD 169.99 0.00 0.00% |
If you're considering investing in Veritiv Stock, it is important to understand the factors that can impact its price. As of today, the current price of Veritiv Cor stands at 169.99, as last reported on the 25th of April, with the highest price reaching 170.02 and the lowest price hitting 169.97 during the day. We have found twenty-seven technical indicators for Veritiv Cor, which you can use to evaluate the volatility of the company. Please validate Veritiv Cor's Downside Deviation of 0.1768, standard deviation of 0.1262, and Risk Adjusted Performance of 0.0443 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Veritiv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Veritiv |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
VRTV |
Based on monthly moving average Veritiv Cor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veritiv Cor by adding Veritiv Cor to a well-diversified portfolio.
Veritiv Cor Stock Price History Chart
There are several ways to analyze Veritiv Stock price data. The simplest method is using a basic Veritiv candlestick price chart, which shows Veritiv Cor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Veritiv Stock Price History Data
The price series of Veritiv Cor for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.93 with a coefficient of variation of 0.33. The daily prices for the period are distributed with arithmetic mean of 169.07. The median price for the last 90 days is 168.97. The company paid out dividends to its shareholders on 2023-08-16.Open | High | Low | Close | Volume | ||
04/25/2024 | 169.99 | 170.02 | 169.97 | 169.99 | ||
11/29/2023 | 169.99 | 170.02 | 169.97 | 169.99 | 1,014,885 | |
11/28/2023 | 169.95 | 169.99 | 169.95 | 169.96 | 213,253 | |
11/27/2023 | 169.98 | 169.98 | 169.95 | 169.96 | 207,000 | |
11/24/2023 | 169.95 | 169.99 | 169.95 | 169.95 | 72,140 | |
11/22/2023 | 169.90 | 169.91 | 169.82 | 169.91 | 168,900 | |
11/21/2023 | 169.75 | 169.91 | 169.75 | 169.91 | 106,964 | |
11/20/2023 | 169.87 | 169.90 | 169.81 | 169.90 | 130,208 | |
11/17/2023 | 169.90 | 169.99 | 169.75 | 169.84 | 199,500 | |
11/16/2023 | 169.73 | 169.94 | 169.73 | 169.81 | 131,412 | |
11/15/2023 | 169.76 | 169.82 | 169.62 | 169.75 | 265,350 | |
11/14/2023 | 169.78 | 169.94 | 169.70 | 169.75 | 264,380 | |
11/13/2023 | 169.65 | 169.75 | 169.65 | 169.72 | 80,098 | |
11/10/2023 | 169.66 | 169.75 | 169.59 | 169.64 | 109,131 | |
11/09/2023 | 169.70 | 169.75 | 169.58 | 169.61 | 187,444 | |
11/08/2023 | 169.46 | 169.75 | 169.46 | 169.56 | 147,007 | |
11/07/2023 | 169.47 | 169.60 | 169.40 | 169.53 | 101,519 | |
11/06/2023 | 169.69 | 169.72 | 169.43 | 169.43 | 117,333 | |
11/03/2023 | 169.66 | 169.72 | 169.54 | 169.69 | 197,811 | |
11/02/2023 | 169.41 | 169.60 | 169.40 | 169.44 | 71,988 | |
11/01/2023 | 169.39 | 169.45 | 169.36 | 169.40 | 56,504 | |
10/31/2023 | 169.45 | 169.45 | 169.28 | 169.41 | 57,610 | |
10/30/2023 | 169.40 | 169.55 | 169.32 | 169.54 | 58,541 | |
10/27/2023 | 169.24 | 169.40 | 169.15 | 169.40 | 105,994 | |
10/26/2023 | 169.24 | 169.31 | 169.09 | 169.10 | 165,300 | |
10/25/2023 | 169.10 | 169.28 | 169.06 | 169.10 | 76,556 | |
10/24/2023 | 169.30 | 169.31 | 169.05 | 169.10 | 49,500 | |
10/23/2023 | 169.09 | 169.40 | 168.97 | 169.07 | 104,684 | |
10/20/2023 | 169.25 | 169.38 | 169.09 | 169.20 | 131,900 | |
10/19/2023 | 169.25 | 169.45 | 169.05 | 169.19 | 119,644 | |
10/18/2023 | 169.10 | 169.26 | 169.00 | 169.05 | 141,100 | |
10/17/2023 | 169.10 | 169.58 | 168.90 | 168.97 | 136,253 | |
10/16/2023 | 169.20 | 169.54 | 168.89 | 169.17 | 103,221 | |
10/13/2023 | 168.92 | 168.97 | 168.70 | 168.91 | 74,090 | |
10/12/2023 | 169.18 | 169.18 | 168.86 | 168.90 | 94,700 | |
10/11/2023 | 169.05 | 169.28 | 168.93 | 168.93 | 67,599 | |
10/10/2023 | 168.96 | 169.07 | 168.95 | 168.95 | 91,327 | |
10/09/2023 | 168.86 | 168.93 | 168.75 | 168.76 | 53,658 | |
10/06/2023 | 168.98 | 168.98 | 168.80 | 168.86 | 103,400 | |
10/05/2023 | 168.91 | 169.07 | 168.83 | 168.83 | 77,573 | |
10/04/2023 | 168.80 | 169.11 | 168.80 | 168.82 | 103,143 | |
10/03/2023 | 168.90 | 169.05 | 168.69 | 168.69 | 130,875 | |
10/02/2023 | 168.91 | 169.07 | 168.88 | 168.91 | 111,508 | |
09/29/2023 | 169.08 | 169.08 | 168.84 | 168.90 | 110,939 | |
09/28/2023 | 168.96 | 169.18 | 168.71 | 168.84 | 145,916 | |
09/27/2023 | 168.89 | 169.27 | 168.67 | 168.95 | 107,878 | |
09/26/2023 | 168.55 | 168.87 | 168.43 | 168.62 | 193,507 | |
09/25/2023 | 168.41 | 169.18 | 168.40 | 168.50 | 107,429 | |
09/22/2023 | 169.19 | 169.47 | 168.33 | 168.33 | 76,995 | |
09/21/2023 | 168.75 | 169.25 | 168.70 | 168.79 | 49,656 | |
09/20/2023 | 169.39 | 169.75 | 168.62 | 168.79 | 89,574 | |
09/19/2023 | 169.45 | 169.48 | 168.64 | 168.98 | 104,469 | |
09/18/2023 | 168.79 | 169.47 | 168.51 | 168.61 | 136,700 | |
09/15/2023 | 168.75 | 169.03 | 168.35 | 168.35 | 384,900 | |
09/14/2023 | 168.44 | 169.40 | 168.40 | 168.89 | 132,600 | |
09/13/2023 | 168.21 | 168.48 | 168.19 | 168.32 | 87,252 | |
09/12/2023 | 168.20 | 168.69 | 167.90 | 168.68 | 126,475 | |
09/11/2023 | 168.21 | 168.59 | 168.12 | 168.50 | 93,129 | |
09/08/2023 | 168.85 | 168.85 | 167.94 | 168.18 | 60,311 | |
09/07/2023 | 168.01 | 168.88 | 167.88 | 168.88 | 73,172 | |
09/06/2023 | 167.95 | 168.61 | 167.05 | 168.56 | 203,682 |
About Veritiv Cor Stock history
Veritiv Cor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veritiv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veritiv Cor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veritiv Cor stock prices may prove useful in developing a viable investing in Veritiv Cor
Veritiv Corporation operates as a business-to-business provider of value-added packaging products and services, as well as facility solutions, print, and publishing products and services in the United States and internationally. Veritiv Corporation was incorporated in 2013 and is headquartered in Atlanta, Georgia. Veritiv Corp operates under Conglomerates classification in the United States and is traded on New York Stock Exchange. It employs 6100 people.
Veritiv Cor Stock Technical Analysis
Veritiv Cor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Veritiv Cor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Veritiv Cor's price direction in advance. Along with the technical and fundamental analysis of Veritiv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veritiv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0443 | |||
Jensen Alpha | 0.0039 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.44) | |||
Treynor Ratio | 0.1925 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Other Consideration for investing in Veritiv Stock
If you are still planning to invest in Veritiv Cor check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Veritiv Cor's history and understand the potential risks before investing.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |