Processing
Collecting data for VTSMX

Vanguard historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add VTSMX to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Vanguard Total Stock

Fund@NASDAQ Stock Exchange

USD

1.23 times

0.83 %

0.8458

Use Vanguard Total Stock Mkt Idx Inv historical price analysis together with your other fund asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences. Optimize Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Vanguard

Market

Change Benchmark

Embed

Export

Timeline

The price series of Vanguard for the period between Mon, May 20, 2013 and Wed, Jun 19, 2013 has a statistical range of 1.53 with a coefficient of variation of 0.98. The daily prices for the period are distributed with arithmetic mean of 41.22. The median price for the last 30 days is 41.27

Open

High

Low

Volume

06/18/2013	41.53	41.53	41.53	41.53	1.00	Focus
06/17/2013	41.20	41.20	41.20	41.20	1.00	Focus
06/14/2013	40.91	40.91	40.91	40.91	1.00	Focus
06/13/2013	41.14	41.14	41.14	41.14	1.00	Focus
06/12/2013	40.51	40.51	40.51	40.51	1.00	Focus
06/11/2013	40.85	40.85	40.85	40.85	1.00	Focus
06/10/2013	41.28	41.28	41.28	41.28	1.00	Focus
06/07/2013	41.27	41.27	41.27	41.27	1.00	Focus
06/06/2013	40.77	40.77	40.77	40.77	1.00	Focus
06/05/2013	40.40	40.40	40.40	40.40	1.00	Focus
06/04/2013	40.95	40.95	40.95	40.95	1.00	Focus
06/03/2013	41.19	41.19	41.19	41.19	1.00	Focus
05/31/2013	40.99	40.99	40.99	40.99	1.00	Focus
05/30/2013	41.55	41.55	41.55	41.55	1.00	Focus
05/29/2013	41.36	41.36	41.36	41.36	1.00	Focus
05/28/2013	41.67	41.67	41.67	41.67	1.00	Focus
05/24/2013	41.40	41.40	41.40	41.40	1.00	Focus
05/23/2013	41.43	41.43	41.43	41.43	1.00	Focus
05/22/2013	41.52	41.52	41.52	41.52	1.00	Focus
05/21/2013	41.93	41.93	41.93	41.93	1.00	Focus
05/20/2013	41.86	41.86	41.86	41.86	1.00	Focus

Vanguard Net Asset

Vanguard Total Stock Mkt Idx Inv is rated fifth in net asset among similar funds. Total Asset Under Management (AUM) of Large Blend category is currently estimated at about 1.87 Trillion. Vanguard retains roughly 231.12 Billion in net asset claiming about 12% of funds under Large Blend category.

Embed

Export

Follow Vanguard History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker

Get Widget

Syndicate

Get widgets for Vanguard

Find Opportunities

Vanguard Current Alpha Analysis

Risk Adjusted Performance	(0.03)
Jensen Alpha	0.0039
Total Risk Alpha	0.0042
Sortino Ratio	0.0043
Treynor Ratio	(0.04)

Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us

Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey