Vanguard Ftse Emerging Etf Price History

VWO Etf  USD 41.24  0.35  0.86%   
Below is the normalized historical share price chart for Vanguard FTSE Emerging extending back to March 10, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard FTSE stands at 41.24, as last reported on the 23rd of April, with the highest price reaching 41.27 and the lowest price hitting 40.85 during the day.
3 y Volatility
16.42
200 Day MA
40.5237
1 y Volatility
14.42
50 Day MA
41.5118
Inception Date
2005-03-04
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. We consider Vanguard FTSE very steady. Vanguard FTSE Emerging owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0682, which indicates the etf had a 0.0682% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard FTSE Emerging, which you can use to evaluate the volatility of the etf. Please validate Vanguard FTSE's Coefficient Of Variation of 1023.27, semi deviation of 0.722, and Risk Adjusted Performance of 0.0618 to confirm if the risk estimate we provide is consistent with the expected return of 0.0517%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0682

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVWOAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Vanguard FTSE is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard FTSE by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
22.6 K

Vanguard FTSE Etf Price History Chart

There are several ways to analyze Vanguard FTSE Emerging Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 9, 202442.75
Lowest PriceFebruary 2, 202439.59

Vanguard FTSE April 23, 2024 Etf Price Synopsis

Various analyses of Vanguard FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard FTSE Price Daily Balance Of Power 0.83 
Vanguard FTSE Price Action Indicator 0.36 
Vanguard FTSE Accumulation Distribution 85,649 
Vanguard FTSE Price Rate Of Daily Change 1.01 

Vanguard FTSE April 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard FTSE Emerging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard FTSE intraday prices and daily technical indicators to check the level of noise trading in Vanguard FTSE Emerging Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard FTSE for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 3.75 with a coefficient of variation of 2.21. The daily prices for the period are distributed with arithmetic mean of 41.08. The median price for the last 90 days is 41.36. The company paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
04/22/2024 40.87  41.27  40.85  41.24  8,416,012 
04/19/2024 40.83  40.94  40.76  40.89  14,236,655 
04/18/2024 41.02  41.20  40.91  41.01  8,765,956 
04/17/2024 41.13  41.15  40.79  40.90  14,334,629 
04/16/2024 40.85  40.99  40.72  40.83  16,259,947 
04/15/2024 41.80  41.80  41.26  41.34  13,297,395 
04/12/2024 42.00  42.00  41.52  41.60  12,304,300 
04/11/2024 42.42  42.47  42.18  42.42  9,346,189 
04/10/2024 42.34  42.41  42.17  42.28  13,275,294 
04/09/2024 42.69  42.82  42.58  42.75  8,974,600 
04/08/2024 42.31  42.46  42.31  42.38  12,719,748 
04/05/2024 41.99  42.20  41.92  42.12  13,295,362 
04/04/2024 42.46  42.58  41.97  41.99  14,880,684 
04/03/2024 41.95  42.21  41.91  42.14  17,170,490 
04/02/2024 42.11  42.24  42.03  42.08  8,531,924 
04/01/2024 42.02  42.19  41.85  41.94  9,389,156 
03/28/2024 41.71  41.89  41.68  41.77  6,862,760 
03/27/2024 41.54  41.64  41.47  41.63  6,778,706 
03/26/2024 41.65  41.65  41.52  41.52  8,524,934 
03/25/2024 41.55  41.67  41.55  41.61  8,294,900 
03/22/2024 41.69  41.71  41.56  41.61  8,158,951 
03/21/2024 42.09  42.09  41.85  41.88  8,668,515 
03/20/2024 41.57  41.87  41.47  41.85  9,981,535 
03/19/2024 41.52  41.60  41.35  41.52  7,811,412 
03/18/2024 41.92  41.92  41.65  41.69  6,729,183 
03/15/2024 41.75  41.77  41.58  41.60  5,875,335 
03/14/2024 42.04  42.06  41.67  41.72  6,643,000 
03/13/2024 41.98  42.07  41.93  41.95  10,209,100 
03/12/2024 42.09  42.24  41.98  42.19  6,316,500 
03/11/2024 41.81  42.00  41.81  41.83  6,976,400 
03/08/2024 41.90  42.01  41.71  41.72  12,121,140 
03/07/2024 41.70  41.88  41.60  41.79  7,739,612 
03/06/2024 41.66  41.79  41.59  41.59  10,248,500 
03/05/2024 41.23  41.35  41.06  41.08  7,463,309 
03/04/2024 41.60  41.60  41.36  41.36  8,596,738 
03/01/2024 41.35  41.63  41.27  41.53  15,639,200 
02/29/2024 41.15  41.19  40.96  40.98  10,169,380 
02/28/2024 41.29  41.29  40.88  40.89  6,849,123 
02/27/2024 41.57  41.64  41.53  41.53  11,725,920 
02/26/2024 41.44  41.53  41.40  41.40  9,508,609 
02/23/2024 41.58  41.63  41.44  41.54  8,514,604 
02/22/2024 41.55  41.62  41.41  41.53  14,835,730 
02/21/2024 41.22  41.35  41.09  41.17  11,952,740 
02/20/2024 41.23  41.32  41.05  41.13  8,923,703 
02/16/2024 41.04  41.22  41.02  41.05  8,155,703 
02/15/2024 40.74  40.90  40.72  40.85  7,562,546 
02/14/2024 40.55  40.69  40.49  40.60  9,530,689 
02/13/2024 40.38  40.49  39.91  40.02  35,414,641 
02/12/2024 40.58  41.00  40.55  40.77  8,682,695 
02/09/2024 40.49  40.67  40.32  40.59  8,825,231 
02/08/2024 40.53  40.58  40.38  40.43  7,914,497 
02/07/2024 40.55  40.75  40.52  40.64  9,253,767 
02/06/2024 40.38  40.72  40.31  40.67  10,777,690 
02/05/2024 39.52  39.79  39.49  39.69  10,195,400 
02/02/2024 39.59  39.67  39.43  39.59  10,067,330 
02/01/2024 39.78  39.93  39.69  39.87  12,720,790 
01/31/2024 39.70  39.98  39.56  39.60  9,833,806 
01/30/2024 39.74  39.82  39.64  39.75  8,526,983 
01/29/2024 40.26  40.27  39.95  40.13  12,469,950 
01/26/2024 40.08  40.27  40.05  40.12  7,775,340 
01/25/2024 40.22  40.30  40.04  40.11  8,637,833 

About Vanguard FTSE Etf history

Vanguard FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard FTSE Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard FTSE stock prices may prove useful in developing a viable investing in Vanguard FTSE
The fund employs an indexing investment approach designed to track the performance of the FTSE Emerging Markets All Cap China A Inclusion Index. FTSE EM is traded on NYSEARCA Exchange in the United States.

Vanguard FTSE Etf Technical Analysis

Vanguard FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Vanguard FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard FTSE's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard FTSE Emerging offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Vanguard FTSE's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vanguard Ftse Emerging Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vanguard Ftse Emerging Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard FTSE Emerging. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in housing.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
The market value of Vanguard FTSE Emerging is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard FTSE's value that differs from its market value or its book value, called intrinsic value, which is Vanguard FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard FTSE's market value can be influenced by many factors that don't directly affect Vanguard FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.