Vanguard High Dividend Etf Price History
VYM Etf | USD 114.97 0.26 0.23% |
Below is the normalized historical share price chart for Vanguard High Dividend extending back to November 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard High stands at 114.97, as last reported on the 19th of April, with the highest price reaching 115.59 and the lowest price hitting 114.62 during the day.
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. We consider Vanguard High very steady. Vanguard High Dividend owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0913, which indicates the etf had a 0.0913% return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard High Dividend, which you can use to evaluate the volatility of the etf. Please validate Vanguard High's Semi Deviation of 0.5108, coefficient of variation of 775.61, and Risk Adjusted Performance of 0.0794 to confirm if the risk estimate we provide is consistent with the expected return of 0.0543%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 15.5 | 200 Day MA 109.5137 | 1 y Volatility 14.04 | 50 Day MA 116.6866 | Inception Date 2006-11-10 |
Vanguard |
Sharpe Ratio = 0.0913
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | VYM | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Vanguard High is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard High by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 99.1 K |
Vanguard High Etf Price History Chart
There are several ways to analyze Vanguard High Dividend Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 120.99 |
Lowest Price | February 13, 2024 | 111.49 |
Vanguard High April 19, 2024 Etf Price Synopsis
Various analyses of Vanguard High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.Vanguard High Price Rate Of Daily Change | 1.00 | |
Vanguard High Price Action Indicator | (0.01) | |
Vanguard High Price Daily Balance Of Power | 0.27 |
Vanguard High April 19, 2024 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard High for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 11.62 with a coefficient of variation of 2.69. The daily prices for the period are distributed with arithmetic mean of 115.4. The median price for the last 90 days is 114.97. The company paid out dividends to its shareholders on 22nd of June 2020.Open | High | Low | Close | Volume | ||
04/19/2024 | 115.12 | 115.59 | 114.62 | 114.97 | ||
04/18/2024 | 115.12 | 115.59 | 114.62 | 114.97 | 1,097,066 | |
04/17/2024 | 115.37 | 115.54 | 114.37 | 114.71 | 986,401 | |
04/16/2024 | 115.64 | 115.64 | 114.62 | 114.91 | 1,564,718 | |
04/15/2024 | 117.04 | 117.48 | 115.20 | 115.53 | 1,250,307 | |
04/12/2024 | 117.31 | 117.51 | 115.79 | 116.10 | 1,239,300 | |
04/11/2024 | 118.38 | 118.38 | 117.15 | 117.90 | 785,950 | |
04/10/2024 | 118.35 | 118.66 | 117.46 | 118.05 | 1,211,383 | |
04/09/2024 | 119.67 | 119.91 | 118.61 | 119.56 | 876,600 | |
04/08/2024 | 119.29 | 119.64 | 119.19 | 119.33 | 809,600 | |
04/05/2024 | 118.69 | 119.64 | 118.38 | 119.26 | 1,095,900 | |
04/04/2024 | 120.49 | 120.75 | 118.45 | 118.67 | 928,295 | |
04/03/2024 | 119.89 | 120.22 | 119.49 | 119.85 | 1,124,100 | |
04/02/2024 | 120.02 | 120.22 | 119.64 | 120.06 | 880,316 | |
04/01/2024 | 121.06 | 121.13 | 120.35 | 120.53 | 1,157,447 | |
03/29/2024 | 120.73 | 121.29 | 120.64 | 120.99 | 1,262,107 | |
03/28/2024 | 120.73 | 121.29 | 120.64 | 120.99 | 1,218,401 | |
03/27/2024 | 119.31 | 120.57 | 119.29 | 120.57 | 1,111,825 | |
03/26/2024 | 119.15 | 119.27 | 118.62 | 118.67 | 1,010,739 | |
03/25/2024 | 119.01 | 119.41 | 118.86 | 118.95 | 889,892 | |
03/22/2024 | 119.81 | 119.99 | 119.05 | 119.08 | 798,752 | |
03/21/2024 | 119.11 | 120.01 | 119.03 | 119.69 | 2,028,382 | |
03/20/2024 | 117.55 | 118.77 | 117.36 | 118.71 | 1,565,752 | |
03/19/2024 | 117.05 | 117.71 | 116.96 | 117.69 | 988,394 | |
03/18/2024 | 117.23 | 117.42 | 116.75 | 117.09 | 841,018 | |
03/15/2024 | 116.39 | 117.29 | 116.32 | 116.92 | 1,019,697 | |
03/14/2024 | 118.31 | 118.49 | 117.01 | 117.01 | 1,150,499 | |
03/13/2024 | 118.32 | 118.74 | 117.67 | 117.67 | 767,497 | |
03/12/2024 | 118.09 | 118.41 | 117.46 | 117.46 | 1,672,532 | |
03/11/2024 | 117.19 | 117.92 | 116.88 | 117.23 | 1,435,837 | |
03/08/2024 | 117.67 | 117.91 | 116.68 | 116.68 | 1,506,506 | |
03/07/2024 | 117.65 | 117.99 | 116.96 | 116.96 | 992,287 | |
03/06/2024 | 117.04 | 117.61 | 116.44 | 116.44 | 766,688 | |
03/05/2024 | 116.41 | 117.10 | 115.72 | 115.72 | 887,383 | |
03/04/2024 | 116.05 | 116.74 | 115.83 | 115.83 | 1,091,447 | |
03/01/2024 | 115.74 | 116.25 | 115.38 | 115.51 | 936,551 | |
02/29/2024 | 115.71 | 115.86 | 114.78 | 114.78 | 813,011 | |
02/28/2024 | 115.15 | 115.60 | 114.57 | 114.57 | 703,742 | |
02/27/2024 | 115.25 | 115.30 | 114.64 | 114.64 | 1,003,396 | |
02/26/2024 | 115.56 | 115.78 | 114.47 | 114.47 | 970,034 | |
02/23/2024 | 115.41 | 115.97 | 114.92 | 114.92 | 772,989 | |
02/22/2024 | 114.63 | 115.53 | 114.45 | 114.66 | 1,420,145 | |
02/21/2024 | 113.91 | 114.53 | 113.66 | 113.88 | 809,825 | |
02/20/2024 | 113.81 | 114.41 | 113.31 | 113.31 | 1,162,847 | |
02/16/2024 | 114.04 | 114.51 | 113.30 | 113.30 | 908,788 | |
02/15/2024 | 113.00 | 114.35 | 113.00 | 113.59 | 979,127 | |
02/14/2024 | 112.65 | 112.75 | 112.01 | 112.03 | 1,026,236 | |
02/13/2024 | 112.92 | 113.03 | 111.31 | 111.49 | 1,509,307 | |
02/12/2024 | 112.89 | 113.95 | 112.86 | 113.03 | 1,033,758 | |
02/09/2024 | 112.92 | 112.92 | 112.25 | 112.25 | 1,026,530 | |
02/08/2024 | 112.90 | 113.04 | 112.36 | 112.36 | 877,556 | |
02/07/2024 | 113.09 | 113.13 | 112.30 | 112.30 | 968,271 | |
02/06/2024 | 112.44 | 112.78 | 112.09 | 112.09 | 1,258,023 | |
02/05/2024 | 112.62 | 112.72 | 111.63 | 111.63 | 1,236,581 | |
02/02/2024 | 112.96 | 113.65 | 112.46 | 112.50 | 1,245,698 | |
02/01/2024 | 112.52 | 113.31 | 111.93 | 112.68 | 1,527,434 | |
01/31/2024 | 113.72 | 113.84 | 111.84 | 111.84 | 1,298,511 | |
01/30/2024 | 113.07 | 113.82 | 112.96 | 113.11 | 1,179,618 | |
01/29/2024 | 112.98 | 113.38 | 112.57 | 112.69 | 1,078,268 | |
01/26/2024 | 112.96 | 113.22 | 112.36 | 112.36 | 1,186,363 | |
01/25/2024 | 112.75 | 113.10 | 112.34 | 112.44 | 1,158,138 |
About Vanguard High Etf history
Vanguard High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard High Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard High stock prices may prove useful in developing a viable investing in Vanguard High
The manager employs an indexing investment approach designed to track the performance of the index, which consists of common stocks of companies that pay dividends that generally are higher than average. High Dividend is traded on NYSEARCA Exchange in the United States.
Vanguard High Etf Technical Analysis
Vanguard High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Vanguard High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard High's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0794 | |||
Jensen Alpha | 0.0518 | |||
Total Risk Alpha | 0.0105 | |||
Sortino Ratio | 0.0139 | |||
Treynor Ratio | 0.2528 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard High Dividend. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
The market value of Vanguard High Dividend is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard High's value that differs from its market value or its book value, called intrinsic value, which is Vanguard High's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard High's market value can be influenced by many factors that don't directly affect Vanguard High's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard High's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard High is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard High's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.