Vanguard High Dividend Etf Price History

VYM Etf  USD 114.97  0.26  0.23%   
Below is the normalized historical share price chart for Vanguard High Dividend extending back to November 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard High stands at 114.97, as last reported on the 19th of April, with the highest price reaching 115.59 and the lowest price hitting 114.62 during the day.
3 y Volatility
15.5
200 Day MA
109.5137
1 y Volatility
14.04
50 Day MA
116.6866
Inception Date
2006-11-10
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. We consider Vanguard High very steady. Vanguard High Dividend owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0913, which indicates the etf had a 0.0913% return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard High Dividend, which you can use to evaluate the volatility of the etf. Please validate Vanguard High's Semi Deviation of 0.5108, coefficient of variation of 775.61, and Risk Adjusted Performance of 0.0794 to confirm if the risk estimate we provide is consistent with the expected return of 0.0543%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0913

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVYMAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Vanguard High is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard High by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
99.1 K

Vanguard High Etf Price History Chart

There are several ways to analyze Vanguard High Dividend Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 2024120.99
Lowest PriceFebruary 13, 2024111.49

Vanguard High April 19, 2024 Etf Price Synopsis

Various analyses of Vanguard High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard High Price Rate Of Daily Change 1.00 
Vanguard High Price Action Indicator(0.01)
Vanguard High Price Daily Balance Of Power 0.27 

Vanguard High April 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard High Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard High intraday prices and daily technical indicators to check the level of noise trading in Vanguard High Dividend Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard High for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 11.62 with a coefficient of variation of 2.69. The daily prices for the period are distributed with arithmetic mean of 115.4. The median price for the last 90 days is 114.97. The company paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
04/19/2024
 115.12  115.59  114.62  114.97 
04/18/2024 115.12  115.59  114.62  114.97  1,097,066 
04/17/2024 115.37  115.54  114.37  114.71  986,401 
04/16/2024 115.64  115.64  114.62  114.91  1,564,718 
04/15/2024 117.04  117.48  115.20  115.53  1,250,307 
04/12/2024 117.31  117.51  115.79  116.10  1,239,300 
04/11/2024 118.38  118.38  117.15  117.90  785,950 
04/10/2024 118.35  118.66  117.46  118.05  1,211,383 
04/09/2024 119.67  119.91  118.61  119.56  876,600 
04/08/2024 119.29  119.64  119.19  119.33  809,600 
04/05/2024 118.69  119.64  118.38  119.26  1,095,900 
04/04/2024 120.49  120.75  118.45  118.67  928,295 
04/03/2024 119.89  120.22  119.49  119.85  1,124,100 
04/02/2024 120.02  120.22  119.64  120.06  880,316 
04/01/2024 121.06  121.13  120.35  120.53  1,157,447 
03/29/2024 120.73  121.29  120.64  120.99  1,262,107 
03/28/2024 120.73  121.29  120.64  120.99  1,218,401 
03/27/2024 119.31  120.57  119.29  120.57  1,111,825 
03/26/2024 119.15  119.27  118.62  118.67  1,010,739 
03/25/2024 119.01  119.41  118.86  118.95  889,892 
03/22/2024 119.81  119.99  119.05  119.08  798,752 
03/21/2024 119.11  120.01  119.03  119.69  2,028,382 
03/20/2024 117.55  118.77  117.36  118.71  1,565,752 
03/19/2024 117.05  117.71  116.96  117.69  988,394 
03/18/2024 117.23  117.42  116.75  117.09  841,018 
03/15/2024 116.39  117.29  116.32  116.92  1,019,697 
03/14/2024 118.31  118.49  117.01  117.01  1,150,499 
03/13/2024 118.32  118.74  117.67  117.67  767,497 
03/12/2024 118.09  118.41  117.46  117.46  1,672,532 
03/11/2024 117.19  117.92  116.88  117.23  1,435,837 
03/08/2024 117.67  117.91  116.68  116.68  1,506,506 
03/07/2024 117.65  117.99  116.96  116.96  992,287 
03/06/2024 117.04  117.61  116.44  116.44  766,688 
03/05/2024 116.41  117.10  115.72  115.72  887,383 
03/04/2024 116.05  116.74  115.83  115.83  1,091,447 
03/01/2024 115.74  116.25  115.38  115.51  936,551 
02/29/2024 115.71  115.86  114.78  114.78  813,011 
02/28/2024 115.15  115.60  114.57  114.57  703,742 
02/27/2024 115.25  115.30  114.64  114.64  1,003,396 
02/26/2024 115.56  115.78  114.47  114.47  970,034 
02/23/2024 115.41  115.97  114.92  114.92  772,989 
02/22/2024 114.63  115.53  114.45  114.66  1,420,145 
02/21/2024 113.91  114.53  113.66  113.88  809,825 
02/20/2024 113.81  114.41  113.31  113.31  1,162,847 
02/16/2024 114.04  114.51  113.30  113.30  908,788 
02/15/2024 113.00  114.35  113.00  113.59  979,127 
02/14/2024 112.65  112.75  112.01  112.03  1,026,236 
02/13/2024 112.92  113.03  111.31  111.49  1,509,307 
02/12/2024 112.89  113.95  112.86  113.03  1,033,758 
02/09/2024 112.92  112.92  112.25  112.25  1,026,530 
02/08/2024 112.90  113.04  112.36  112.36  877,556 
02/07/2024 113.09  113.13  112.30  112.30  968,271 
02/06/2024 112.44  112.78  112.09  112.09  1,258,023 
02/05/2024 112.62  112.72  111.63  111.63  1,236,581 
02/02/2024 112.96  113.65  112.46  112.50  1,245,698 
02/01/2024 112.52  113.31  111.93  112.68  1,527,434 
01/31/2024 113.72  113.84  111.84  111.84  1,298,511 
01/30/2024 113.07  113.82  112.96  113.11  1,179,618 
01/29/2024 112.98  113.38  112.57  112.69  1,078,268 
01/26/2024 112.96  113.22  112.36  112.36  1,186,363 
01/25/2024 112.75  113.10  112.34  112.44  1,158,138 

About Vanguard High Etf history

Vanguard High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard High Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard High stock prices may prove useful in developing a viable investing in Vanguard High
The manager employs an indexing investment approach designed to track the performance of the index, which consists of common stocks of companies that pay dividends that generally are higher than average. High Dividend is traded on NYSEARCA Exchange in the United States.

Vanguard High Etf Technical Analysis

Vanguard High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Vanguard High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard High's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard High Dividend is a strong investment it is important to analyze Vanguard High's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard High's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard High Dividend. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
The market value of Vanguard High Dividend is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard High's value that differs from its market value or its book value, called intrinsic value, which is Vanguard High's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard High's market value can be influenced by many factors that don't directly affect Vanguard High's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard High's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard High is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard High's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.