500 com Historical Price Analysis

500 com Limited -- USA Stock  

USD 10.01  0.47  4.93%

Use 500 com Limited Historical Price Analysis within your current portfolio analysis strategies to enhance returns of your portfolios and to find right Stock diversification strategy.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceNovember 24, 201710.73
Lowest PricDecember 7, 20179.44
The price series of 500 com for the period between Mon, Nov 13, 2017 and Wed, Dec 13, 2017 has a statistical range of 1.5 with a coefficient of variation of 4.75. The daily prices for the period are distributed with arithmetic mean of 10.12. The median price for the last 30 days is 10.21
OpenHighLowCloseVolume
12/13/2017 9.58  10.05  9.49  10.01  204,979 
12/12/2017 9.51  9.73  9.4  9.54  301,930 
12/11/2017 9.6  9.91  9.3  9.55  392,329 
12/08/2017 9.5  9.79  9.46  9.55  364,150 
12/07/2017 9.53  9.99  9.2  9.44  126,356 
12/06/2017 9.5  9.74  9.05  9.5  120,841 
12/05/2017 9.6  9.6  9.23  9.51  87,068 
12/04/2017 10  10  9.41  9.66  222,429 
12/01/2017 10.15  10.15  9.85  9.87  143,830 
11/30/2017 10.44  10.49  10.01  10.21  76,052 
11/29/2017 10.28  10.43  10.26  10.37  135,149 
11/28/2017 10.28  10.55  10.01  10.31  93,884 
11/27/2017 10.83  10.83  10.1  10.16  103,495 
11/24/2017 10.69  10.77  10.51  10.73  176,515 
11/22/2017 10.71  10.72  10.52  10.68  55,042 
11/21/2017 10.8  10.8  10.4  10.68  82,554 
11/20/2017 10.96  10.97  10.52  10.67  65,621 

Did you try this?

Run Piotroski F Score Now
   

Piotroski F Score

Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Hide  View All  NextLaunch Piotroski F Score

Market Capitalization

500 com Market Capitalization Analysis
500 com Limited is rated below average in market capitalization category among related companies. Market capitalization of Entertainment industry is at this time estimated at about 7.91 Billion. 500 com holds roughly 389.69 Million in market capitalization claiming about 5% of equities under Entertainment industry.

Share

500 com Share Growth Over Time

Shareholders Equity

Shareholders Equity USD