500 Historical Price Analysis Overview

WBAI -- USA Stock  

USD 16.07  0.26  1.59%

Use 500 Limited Historical Price Analysis within your current portfolio analysis strategies to protect against small markets fluctuations and to find right Stock diversification strategy.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 6, 201821.08
Lowest PricJune 13, 201814.89
The price series of 500 for the period between Fri, May 25, 2018 and Sun, Jun 24, 2018 has a statistical range of 6.19 with a coefficient of variation of 9.96. The daily prices for the period are distributed with arithmetic mean of 17.63. The median price for the last 30 days is 17.98
OpenHighLowCloseVolume
06/22/2018 16.05  16.65  15.80  16.33  87,596 
06/21/2018 15.70  16.28  15.70  16.07  103,938 
06/20/2018 15.44  16.28  15.25  15.86  139,991 
06/19/2018 15.15  15.62  14.70  15.41  149,849 
06/18/2018 15.09  15.83  14.98  15.66  127,145 
06/15/2018 15.85  15.85  15.00  15.18  186,157 
06/14/2018 15.10  16.38  14.16  16.02  433,642 
06/13/2018 17.38  17.38  14.64  14.89  506,730 
06/12/2018 17.51  18.20  17.30  17.42  223,073 
06/11/2018 18.38  18.89  17.45  17.55  218,792 
06/08/2018 18.90  19.19  18.30  18.33  195,853 
06/07/2018 21.06  21.80  18.68  18.99  547,146 
06/06/2018 19.89  21.24  19.89  21.08  456,304 
06/05/2018 20.03  20.77  19.90  20.00  164,894 
06/04/2018 19.56  20.25  19.25  20.06  461,489 
06/01/2018 18.92  19.88  18.92  19.49  276,958 
05/31/2018 18.47  19.22  18.41  19.10  297,890 

Did you try this?

Run Idea Breakdown Now
   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Idea Breakdown

Market Capitalization

500 Market Capitalization Analysis
500 Limited is rated below average in market capitalization category among related companies. Market capitalization of Entertainment industry is at this time estimated at about 39.4 Billion. 500 claims roughly 649.92 Million in market capitalization contributing just under 2% to equities under Entertainment industry.

Share

500 Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

See also Your Current Watchlist. Please also try Portfolio Quick Import module to import or update all your transactions via one easy-to-use interface.