500 com Historical Price Analysis

500 com Limited -- USA Stock  

USD 11  0.16  1.43%

Use 500 com Limited Historical Price Analysis within your current portfolio analysis strategies to protect against small markets fluctuations and to find right Stock diversification strategy.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 4, 201711.53
Lowest PricSeptember 29, 201711.0
The price series of 500 com for the period between Mon, Sep 18, 2017 and Wed, Oct 18, 2017 has a statistical range of 0.53 with a coefficient of variation of 1.49. The daily prices for the period are distributed with arithmetic mean of 11.21. The median price for the last 30 days is 11.2
OpenHighLowCloseVolume
10/18/2017 11.13  11.17  10.97  11  75,270 
10/17/2017 11.13  11.17  10.97  11  75,270 
10/16/2017 11.08  11.36  11.08  11.16  93,772 
10/13/2017 11.03  11.26  11.03  11.15  40,772 
10/12/2017 11.41  11.42  11.02  11.1  47,247 
10/11/2017 11.34  11.51  11.04  11.5  112,253 
10/10/2017 11.7  12.15  11.23  11.29  364,128 
10/09/2017 11.47  11.7  11.45  11.52  55,300 
10/06/2017 11.26  11.55  11.18  11.5  59,551 
10/05/2017 11.59  11.62  11.2  11.21  71,001 
10/04/2017 11.25  11.6  11.19  11.53  122,292 
10/03/2017 11.16  11.39  11.12  11.25  47,170 
10/02/2017 11.03  11.25  10.96  11.09  59,939 
09/29/2017 11.1  11.21  10.96  11  126,408 
09/28/2017 11.19  11.2  11.01  11.1  37,250 
09/27/2017 11.28  11.5  10.95  11.28  137,204 
09/26/2017 11.11  11.28  11.1  11.2  96,264 

Did you try this?

Run Equity Valuation Now
   

Equity Valuation

Check real value of public entities based on technical and fundamental data
Hide  View All  Next  Launch Equity Valuation

Market Capitalization

500 com Market Capitalization Analysis
500 com Limited is rated below average in market capitalization category among related companies. Market capitalization of Entertainment industry is at this time estimated at about 8.32 Billion. 500 com holds roughly 454.56 Million in market capitalization claiming about 5% of equities under Entertainment industry.

Share

500 com Share Growth Over Time

Shareholders Equity

Shareholders Equity USD