500 Historical Price Analysis Overview

WBAI -- USA Stock  

USD 10.86  0.05  0.46%

Macroaxis considers 500 to be not very volatile. 500 Limited retains Efficiency (Sharpe Ratio) of -0.3816 which signifies that 500 Limited had -0.3816% of return per unit of price deviation over the last 1 month. Macroaxis way in which we are foreseeing risk of any stock is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. 500 exposes twenty-one different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm 500 Limited Standard Deviation of 1.99, Market Risk Adjusted Performance of 1.16 and Coefficient Of Variation of 236.07 to double-check risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceAugust 31, 201813.04
Lowest PricSeptember 24, 201810.81
The price series of 500 for the period between Sun, Aug 26, 2018 and Tue, Sep 25, 2018 has a statistical range of 2.29 with a coefficient of variation of 6.42. The daily prices for the period are distributed with arithmetic mean of 12.06. The median price for the last 30 days is 11.78
OpenHighLowCloseVolume
09/25/2018 11.37  11.70  10.79  10.86  0.00 
09/24/2018 10.86  10.89  10.63  10.81  26,197 
09/21/2018 11.37  11.70  10.79  10.86  102,421 
09/20/2018 11.62  11.62  11.32  11.37  13,112 
09/19/2018 11.33  11.70  11.27  11.51  148,547 
09/18/2018 11.43  11.43  11.25  11.31  36,353 
09/17/2018 11.40  11.59  11.34  11.41  42,312 
09/14/2018 11.74  11.74  11.49  11.56  32,327 
09/13/2018 11.79  11.81  11.40  11.64  37,817 
09/12/2018 11.65  11.69  11.53  11.64  9,755 
09/11/2018 11.57  11.78  11.51  11.78  18,844 
09/10/2018 11.50  11.81  11.20  11.77  96,892 
09/07/2018 11.80  12.10  11.50  11.50  40,634 
09/06/2018 12.40  12.40  11.57  11.95  70,812 
09/05/2018 12.86  12.81  12.46  12.55  41,022 
09/04/2018 12.95  13.10  12.45  12.86  87,912 
08/31/2018 12.89  13.04  12.80  13.04  64,726 
Search macroaxis.com