500 com Historical Price Analysis

500 com Limited -- USA Stock  

USD 18.09  1.06  6.22%

Use 500 com Limited Historical Price Analysis within your current portfolio analysis strategies to enhance returns of your portfolios and to find right Stock diversification strategy.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceFebruary 21, 201818.09
Lowest PricFebruary 8, 201811.07
The price series of 500 com for the period between Thu, Jan 25, 2018 and Sat, Feb 24, 2018 has a statistical range of 7.02 with a coefficient of variation of 17.75. The daily prices for the period are distributed with arithmetic mean of 13.33. The median price for the last 30 days is 12.27
OpenHighLowCloseVolume
02/23/2018 17.60  18.00  16.20  17.03  702,238 
02/22/2018 17.75  18.55  17.60  17.89  475,522 
02/21/2018 17.50  19.06  17.50  18.09  662,166 
02/20/2018 15.64  17.59  15.61  17.45  492,391 
02/16/2018 15.50  15.89  14.41  15.64  241,495 
02/15/2018 13.40  15.71  13.26  15.52  650,511 
02/14/2018 12.50  13.15  12.30  13.15  324,239 
02/13/2018 12.08  12.60  11.97  12.40  174,021 
02/12/2018 11.81  12.23  11.80  12.05  162,928 
02/09/2018 11.11  11.64  10.52  11.52  168,037 
02/08/2018 11.52  11.55  10.89  11.07  153,166 
02/07/2018 11.44  11.79  11.23  11.55  60,498 
02/06/2018 10.99  11.65  10.69  11.55  135,474 
02/05/2018 11.54  11.60  11.05  11.19  141,309 
02/02/2018 11.94  12.01  11.55  11.61  129,866 
02/01/2018 12.33  12.53  11.94  11.97  159,618 
01/31/2018 12.43  12.54  12.25  12.50  100,929 

Did you try this?

Run Financial Widgets Now
   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Hide  View All  NextLaunch Financial Widgets

Market Capitalization

500 com Market Capitalization Analysis
500 com Limited is rated below average in market capitalization category among related companies. Market capitalization of Entertainment industry is at this time estimated at about 9.15 Billion. 500 com holds roughly 694.91 Million in market capitalization claiming about 8% of equities under Entertainment industry.

Share

500 com Share Growth Over Time

Shareholders Equity

Shareholders Equity USD