Workday Historical Price Analysis

Workday Inc -- USA Stock  

USD 107.62  0.39  0.36%

Use Workday Inc (US98138H1014) Historical Price Analysis within your current portfolio analysis strategies to enhance returns of your portfolios and to find right Stock diversification strategy.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 6, 2017110.23
Lowest PricSeptember 26, 201799.8
The price series of Workday for the period between Mon, Sep 18, 2017 and Wed, Oct 18, 2017 has a statistical range of 10.43 with a coefficient of variation of 2.87. The daily prices for the period are distributed with arithmetic mean of 105.56. The median price for the last 30 days is 106.28
OpenHighLowCloseVolume
10/18/2017 106.8  107.81  106.23  107.62  1,633,036 
10/17/2017 106.8  107.81  106.23  107.62  1,633,036 
10/16/2017 109.36  110.29  106.87  107.23  1,706,431 
10/13/2017 108.65  109.74  108.09  109.36  1,583,646 
10/12/2017 108.46  109.04  107.19  108.64  1,408,390 
10/11/2017 108.18  109.53  106.28  108.51  1,884,592 
10/10/2017 109.63  110.17  107.56  108.31  1,242,008 
10/09/2017 110.23  110.23  108.06  108.69  1,395,677 
10/06/2017 106.7  110.59  106.23  110.23  2,241,747 
10/05/2017 105.91  107.53  105  107.03  1,490,211 
10/04/2017 104.95  105.59  103.69  105.26  837,250 
10/03/2017 103.19  105.28  103.16  104.52  1,088,014 
10/02/2017 105.3  105.85  102.78  103.29  1,512,248 
09/29/2017 102.19  105.66  102.09  105.39  2,162,188 
09/28/2017 100.47  101.97  99.95  101.85  1,397,698 
09/27/2017 100.27  101.4  99.7  100.72  1,937,163 
09/26/2017 100.92  101.47  98.46  99.8  2,327,886 

Did you try this?

Run Analyst Recommendations Now
   

Analyst Recommendations

Analyst recommendations and target price estimates broken down by several categories
Hide  View All  Next  Launch Analyst Recommendations

Market Capitalization

Workday Market Capitalization Analysis
Workday Inc is rated third in market capitalization category among related companies. Market capitalization of Search Cloud And Integrated IT Services industry is at this time estimated at about 97.18 Billion. Workday totals roughly 22.75 Billion in market capitalization claiming about 23% of equities listed under Search Cloud And Integrated IT Services industry.

Share

Workday Share Growth Over Time

Shareholders Equity

Shareholders Equity USD