Workday Historical Price Analysis

Workday Inc -- USA Stock  

USD 103.35  0.12  0.12%

Use Workday Inc (US98138H1014) Historical Price Analysis within your current portfolio analysis strategies to protect against small markets fluctuations and to find right Stock diversification strategy.  
Investment Horizon     30 Days    Login   to change

Performance History

Chart Image  Export Data  

Highest PriceNovember 24, 2017116.14
Lowest PricDecember 4, 201796.58
The price series of Workday for the period between Fri, Nov 17, 2017 and Sun, Dec 17, 2017 has a statistical range of 19.56 with a coefficient of variation of 5.62. The daily prices for the period are distributed with arithmetic mean of 106.84. The median price for the last 30 days is 104.85
OpenHighLowCloseVolume
12/16/2017 103.55  104.05  101.67  103.47  6,331,719 
12/15/2017 103.55  104.05  101.67  103.47  6,331,719 
12/14/2017 102.04  103.72  101.47  103.35  2,203,782 
12/13/2017 103.34  103.71  100.85  101.47  1,793,072 
12/12/2017 104.56  105.43  102.26  102.49  3,162,622 
12/11/2017 105.16  106.83  103.3  104.81  2,933,578 
12/08/2017 105  106.35  103.85  104.85  2,310,196 
12/07/2017 102.75  104.81  102.36  104.2  3,967,662 
12/06/2017 98.67  102.53  98.18  102.35  3,644,352 
12/05/2017 96.48  99.68  95.35  99.2  3,537,702 
12/04/2017 101.38  101.7  96.5  96.58  3,303,096 
12/01/2017 102.63  103.88  98.57  100.52  3,650,681 
11/30/2017 105.49  107.7  102.11  103  6,563,589 
11/29/2017 114  114.24  105.63  106.54  4,234,232 
11/28/2017 115.31  115.59  113.36  114.76  1,169,882 
11/27/2017 116.37  116.89  114.44  114.94  1,482,361 
11/24/2017 115.43  116.62  115.42  116.14  501,561 

Did you try this?

Run Transaction History Now
   

Transaction History

View history of all your transactions and understand their impact on performance
Hide  View All  NextLaunch Transaction History

Market Capitalization

Workday Market Capitalization Analysis
Workday Inc is rated third in market capitalization category among related companies. Market capitalization of Search Cloud And Integrated IT Services industry is at this time estimated at about 97.03 Billion. Workday totals roughly 21.73 Billion in market capitalization claiming about 22% of equities listed under Search Cloud And Integrated IT Services industry.

Share

Workday Share Growth Over Time

Shareholders Equity

Shareholders Equity USD