Workday Historical Price Analysis Overview

WDAY -- USA Stock  

USD 134.76  2.55  1.86%

Use Workday (US98138H1014) Historical Price Analysis within your current portfolio analysis strategies to protect against small markets fluctuations and to find right Stock diversification strategy.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 12, 2018137.31
Lowest PricJune 27, 2018117.72
The price series of Workday for the period between Sat, Jun 16, 2018 and Mon, Jul 16, 2018 has a statistical range of 19.59 with a coefficient of variation of 3.82. The daily prices for the period are distributed with arithmetic mean of 126.71. The median price for the last 30 days is 128.09
OpenHighLowCloseVolume
07/15/2018 137.00  137.16  133.38  134.76  2,090,000 
07/13/2018 137.00  137.16  133.38  134.76  2,068,053 
07/12/2018 132.01  137.43  131.53  137.31  2,658,891 
07/11/2018 128.25  132.00  127.00  131.62  1,356,882 
07/10/2018 129.15  130.57  128.76  129.14  1,809,795 
07/09/2018 128.98  129.94  125.69  129.10  2,931,194 
07/06/2018 126.21  129.55  125.99  128.75  1,890,679 
07/05/2018 124.12  126.57  123.23  126.39  2,287,664 
07/03/2018 124.11  124.86  123.00  123.74  935,734 
07/02/2018 120.00  124.38  119.60  124.26  1,287,148 
06/29/2018 120.71  122.18  120.54  121.12  1,457,386 
06/28/2018 117.90  120.69  117.24  119.91  2,215,820 
06/27/2018 123.08  124.53  117.53  117.72  2,331,625 
06/26/2018 120.76  123.55  120.42  121.82  2,277,557 
06/25/2018 122.70  123.41  119.04  120.72  2,434,204 
06/22/2018 125.32  125.74  122.50  124.01  2,266,610 
06/21/2018 128.32  129.89  124.67  125.76  1,588,567