Wells Fargo Historical Price Analysis Overview

WFC -- USA Stock  

USD 46.54  0.49  1.04%

Macroaxis considers Wells Fargo to be not too risky. Wells Fargo shows Sharpe Ratio of -0.2087 which attests that Wells Fargo had -0.2087% of return per unit of risk over the last 2 months. Macroaxis philosophy towards determining risk of any stock is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. Wells Fargo exposes twenty-one different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Wells Fargo Market Risk Adjusted Performance of (0.32) and Mean Deviation of 1.2 to validate risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceNovember 28, 201854.35
Lowest PricDecember 14, 201846.54
The price series of Wells Fargo for the period between Thu, Oct 18, 2018 and Mon, Dec 17, 2018 has a statistical range of 7.92 with a coefficient of variation of 3.72. The daily prices for the period are distributed with arithmetic mean of 52.15. The median price for the last 30 days is 52.82. The company experienced 2:1 stock split on 2006-08-14. . Wells Fargo Company paid out dividends to its shareholders on 2018-11-08.
OpenHighLowCloseVolume
12/16/2018 46.55  47.49  46.38  46.54  25,902,800 
12/14/2018 46.55  47.49  46.38  46.54  25,904,322 
12/13/2018 47.97  48.12  46.93  47.03  33,826,683 
12/12/2018 48.29  48.30  46.85  47.74  42,819,463 
12/11/2018 49.41  49.59  47.55  47.76  32,333,027 
12/10/2018 50.07  50.07  48.30  48.80  34,523,939 
12/07/2018 50.89  51.45  50.05  50.26  28,510,113 
12/06/2018 50.65  51.14  50.02  51.09  40,309,040 
12/04/2018 53.95  53.99  51.51  51.78  33,279,669 
12/03/2018 54.78  55.04  53.60  54.24  20,991,244 
11/30/2018 54.08  54.55  53.87  54.28  18,300,441 
11/29/2018 53.97  54.42  53.79  54.04  14,978,355 
11/28/2018 53.15  54.36  52.58  54.35  23,713,256 
11/27/2018 52.69  53.32  52.45  53.19  17,862,147 
11/26/2018 52.33  53.18  52.33  52.88  19,962,906 
11/23/2018 51.97  52.29  51.61  51.83  11,139,394 
11/21/2018 52.62  53.20  52.27  52.43  16,944,594 
11/20/2018 53.05  53.24  52.36  52.54  22,999,613 
11/19/2018 52.97  53.48  52.60  53.32  20,215,417 
11/16/2018 52.65  53.17  52.48  52.94  18,872,541 
11/15/2018 51.54  52.91  51.28  52.82  23,220,058 
11/14/2018 53.14  53.28  51.49  52.15  24,788,368 
11/13/2018 52.62  53.33  52.62  52.74  28,102,033 
11/12/2018 53.13  53.58  52.28  52.35  19,003,290 
11/09/2018 53.09  53.39  52.73  53.04  18,972,193 
11/08/2018 52.90  53.60  52.86  53.16  22,429,345 
11/07/2018 53.39  53.75  52.37  53.15  20,668,529 
11/06/2018 52.93  53.27  52.54  53.12  20,694,997 
11/05/2018 53.73  54.30  51.16  53.66  18,989,967 
11/02/2018 54.21  54.63  53.11  53.61  18,285,668 
11/01/2018 53.43  53.96  53.15  53.56  17,654,776 
10/31/2018 53.04  54.03  53.03  53.23  23,667,388 
10/30/2018 52.45  52.91  51.87  52.69  24,911,154 
10/29/2018 51.88  53.15  51.59  52.23  30,541,316 
10/26/2018 51.31  51.93  50.79  51.25  30,050,244 
10/25/2018 50.53  52.61  50.42  51.86  29,366,058 
10/24/2018 51.31  51.49  50.02  50.19  31,152,436 
10/23/2018 50.84  51.95  50.47  51.56  25,526,904 
10/22/2018 53.07  53.17  51.56  51.65  17,620,194 
Search macroaxis.com