Wells Fargo Historical Price Analysis Overview

WFC -- USA Stock  

USD 55.08  0.10  0.18%

Use Wells Fargo Company (US9497461015) Historical Price Analysis within your current portfolio analysis strategies to enhance returns of your portfolios and to find right Stock diversification strategy.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 8, 201855.68
Lowest PricMay 29, 201852.95
The price series of Wells Fargo for the period between Sat, May 19, 2018 and Mon, Jun 18, 2018 has a statistical range of 3.23 with a coefficient of variation of 1.34. The daily prices for the period are distributed with arithmetic mean of 54.84. The median price for the last 30 days is 54.9. The company experienced 2:1 stock split on 2006-08-14. . Wells Fargo Company paid out dividends to its shareholders on 2018-05-03.
OpenHighLowCloseVolume
06/18/2018 54.51  55.23  54.43  55.08  15,700,580 
06/15/2018 54.55  55.37  54.38  54.98  35,059,255 
06/14/2018 55.33  55.35  54.48  54.74  17,854,258 
06/13/2018 55.39  55.92  55.14  55.16  14,852,734 
06/12/2018 55.64  55.95  55.09  55.38  13,356,341 
06/11/2018 55.79  56.11  55.50  55.51  13,497,322 
06/08/2018 55.56  55.77  54.98  55.68  12,915,756 
06/07/2018 55.77  55.99  55.25  55.63  16,898,063 
06/06/2018 54.72  55.63  54.66  55.58  15,773,226 
06/05/2018 54.61  54.93  54.29  54.50  11,783,553 
06/04/2018 54.79  55.17  54.60  54.83  9,940,637 
06/01/2018 54.56  55.02  54.27  54.69  14,057,838 
05/31/2018 54.21  54.38  53.80  53.99  15,786,886 
05/30/2018 53.66  54.44  53.38  54.23  16,349,876 
05/29/2018 54.04  54.26  52.64  52.95  31,392,948 
05/25/2018 54.60  54.99  54.53  54.90  17,706,863 
05/24/2018 55.87  55.90  54.44  54.67  24,362,684 

Did you try this?

Run Analyst Recommendations Now
   

Analyst Recommendations

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Analyst Recommendations

Market Capitalization

Wells Fargo Market Capitalization Analysis
Wells Fargo Company is rated second in market capitalization category among related companies. Market capitalization of Banking industry is at this time estimated at about 1.08 Trillion. Wells Fargo totals roughly 268.4 Billion in market capitalization claiming about 25% of stocks in Banking industry.

Share

Wells Fargo Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

See also Your Current Watchlist. Please also try Fund Screener module to find activelly-traded funds from around the world traded on over 30 global exchanges.