Wells Fargo Historical Price Analysis

Wells Fargo Company -- USA Stock  

USD 59.4  0.47  0.79%

Use Wells Fargo Company (US9497461015) Historical Price Analysis within your current portfolio analysis strategies to protect against small markets fluctuations and to find right Stock diversification strategy.  
Investment Horizon     30 Days    Login   to change

Performance History

Chart Image  Export Data  

Highest PriceDecember 12, 201760.33
Lowest PricNovember 27, 201753.95
The price series of Wells Fargo for the period between Thu, Nov 16, 2017 and Sat, Dec 16, 2017 has a statistical range of 6.58 with a coefficient of variation of 4.16. The daily prices for the period are distributed with arithmetic mean of 56.77. The median price for the last 30 days is 56.68. The company experienced 2:1 stock split on 2006-08-14. . Wells Fargo Company paid out dividends to its shareholders on 2017-11-02.
OpenHighLowCloseVolume
12/15/2017 59.36  60.65  59.35  59.87  36,043,545 
12/14/2017 59.48  59.99  59.21  59.22  14,550,713 
12/13/2017 60.31  60.5  59.38  59.4  16,996,351 
12/12/2017 58.71  60.56  58.71  60.33  24,283,560 
12/11/2017 59.27  59.3  58.62  58.87  15,600,612 
12/08/2017 59.71  59.92  59.15  59.31  21,749,452 
12/07/2017 58.45  60  58.29  59.36  32,210,127 
12/06/2017 58.56  59.1  58.12  58.57  26,539,700 
12/05/2017 57.65  59.41  57.44  58.55  39,453,005 
12/04/2017 57.27  57.99  57.2  57.39  27,884,642 
12/01/2017 56.57  57.18  55.44  56.2  31,112,796 
11/30/2017 57.03  57.33  56.38  56.47  30,158,277 
11/29/2017 55.84  57.25  55.7  56.68  29,088,408 
11/28/2017 53.87  55.89  53.72  55.57  24,892,264 
11/27/2017 54.02  54.46  53.86  53.95  10,954,581 
11/24/2017 54.19  54.31  54  54.09  5,386,489 
11/22/2017 54.46  54.62  54.02  54.06  11,159,888 

Did you try this?

Run Companies Directory Now
   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Hide  View All  NextLaunch Companies Directory

Market Capitalization

Wells Fargo Market Capitalization Analysis
Wells Fargo Company is rated first in market capitalization category among related companies. Market capitalization of Banking industry is at this time estimated at about 783.94 Billion. Wells Fargo totals roughly 294.82 Billion in market capitalization claiming about 38% of stocks in Banking industry.

Share

Wells Fargo Share Growth Over Time

Shareholders Equity

Shareholders Equity USD