Wells Fargo Historical Price Analysis

Wells Fargo Company -- USA Stock  

USD 53.41  1.51  2.75%

Use Wells Fargo Company (US9497461015) Historical Price Analysis within your current portfolio analysis strategies to protect against small markets fluctuations and to find right Stock diversification strategy.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 11, 201755.66
Lowest PricOctober 17, 201753.19
The price series of Wells Fargo for the period between Thu, Sep 21, 2017 and Sat, Oct 21, 2017 has a statistical range of 2.47 with a coefficient of variation of 1.49. The daily prices for the period are distributed with arithmetic mean of 54.6. The median price for the last 30 days is 54.92. The company experienced 2:1 stock split on 2006-08-14. . Wells Fargo Company paid out dividends to its shareholders on 2017-08-02.
OpenHighLowCloseVolume
10/20/2017 54.21  55.07  54.04  54.92  27,603,515 
10/19/2017 53.11  53.93  53  53.75  12,436,831 
10/18/2017 53.41  54.07  53.32  53.41  21,427,469 
10/17/2017 53.98  54  53.12  53.19  18,452,102 
10/16/2017 53.65  53.97  53.42  53.8  22,716,134 
10/13/2017 53.49  53.71  52.84  53.69  35,208,723 
10/12/2017 55.69  55.71  55.06  55.21  14,666,966 
10/11/2017 55.44  55.71  55.26  55.66  12,392,549 
10/10/2017 55.37  55.72  55.15  55.61  12,771,612 
10/09/2017 55.62  55.7  54.92  55.14  11,265,346 
10/06/2017 55.48  55.68  55.22  55.58  11,035,898 
10/05/2017 55  55.77  54.78  55.39  14,453,217 
10/04/2017 55.31  55.35  54.9  54.96  14,169,643 
10/03/2017 55.33  55.62  54.85  55.58  16,746,036 
10/02/2017 55.16  55.47  54.85  55.47  11,412,009 
09/29/2017 54.25  55.23  54.09  55.15  20,615,055 
09/28/2017 54.29  54.33  53.74  54.25  14,355,647 

Market Capitalization

Wells Fargo Market Capitalization Analysis
Wells Fargo Company is rated first in market capitalization category among related companies. Market capitalization of Banking industry is at this time estimated at about 740.16 Billion. Wells Fargo totals roughly 270.64 Billion in market capitalization claiming about 37% of stocks in Banking industry.

Share

Wells Fargo Share Growth Over Time

Shareholders Equity

Shareholders Equity USD