Wells Fargo Historical Price Analysis Overview

WFC -- USA Stock  

USD 54.43  0.56  1.02%

Macroaxis considers Wells Fargo to be not too risky. Wells Fargo shows Sharpe Ratio of -0.3713 which attests that Wells Fargo had -0.3713% of return per unit of risk over the last 1 month. Macroaxis philosophy towards determining risk of any stock is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. Wells Fargo exposes twenty-one different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Wells Fargo Market Risk Adjusted Performance of 1.14 and Mean Deviation of 0.6341 to validate risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceSeptember 5, 201858.95
Lowest PricSeptember 17, 201854.31
The price series of Wells Fargo for the period between Fri, Aug 24, 2018 and Sun, Sep 23, 2018 has a statistical range of 59.1 with a coefficient of variation of 32.54. The daily prices for the period are distributed with arithmetic mean of 51.84. The median price for the last 30 days is 57.4. The company experienced 2:1 stock split on 2006-08-14. . Wells Fargo Company paid out dividends to its shareholders on 2018-08-09.
OpenHighLowCloseVolume
09/23/2018 55.75  55.81  54.92  54.99  0.00 
09/23/2018 55.55  54.43  55.55  54.43  1.00 
09/21/2018 55.75  55.81  54.92  54.99  36,158,460 
09/20/2018 55.63  55.81  54.99  55.55  20,308,059 
09/19/2018 54.49  55.45  54.28  55.22  17,044,089 
09/18/2018 54.25  54.70  54.04  54.50  22,055,213 
09/17/2018 54.75  54.76  53.94  54.31  21,957,349 
09/14/2018 55.00  54.46  55.00  54.46  1.00 
09/13/2018 56.01  56.25  54.99  55.00  26,878,244 
09/12/2018 57.33  57.39  55.80  55.94  23,868,803 
09/11/2018 57.40  57.56  57.32  57.38  22,160,341 
09/10/2018 57.62  57.84  57.31  57.46  15,623,111 
09/07/2018 57.92  58.07  57.35  57.40  21,482,401 
09/06/2018 58.91  59.16  57.93  57.93  20,756,310 
09/05/2018 58.88  59.20  58.81  58.95  22,228,645 
09/04/2018 58.45  58.95  58.07  58.80  18,894,613 
08/31/2018 58.27  58.54  58.07  58.48  16,720,205 
Search macroaxis.com