Wells Fargo Stock Price History
| WFC Stock | USD 60.94 0.16 0.26% |
Below is the normalized historical share price chart for Wells Fargo extending back to June 01, 1972. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wells Fargo stands at 60.94, as last reported on the 24th of April, with the highest price reaching 61.76 and the lowest price hitting 60.81 during the day.
If you're considering investing in Wells Stock, it is important to understand the factors that can impact its price. Wells Fargo appears to be very steady, given 3 months investment horizon. Wells Fargo shows Sharpe Ratio of 0.25, which attests that the company had a 0.25% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Wells Fargo, which you can use to evaluate the volatility of the company. Please utilize Wells Fargo's Downside Deviation of 0.9423, market risk adjusted performance of 0.4379, and Mean Deviation of 0.9959 to validate if our risk estimates are consistent with your expectations.
At present, Wells Fargo's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 2.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 3.5 B. . At present, Wells Fargo's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. Wells Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of June 1972 | 200 Day MA 47.1137 | 50 Day MA 55.8618 | Beta 1.206 |
Wells |
Sharpe Ratio = 0.2489
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WFC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Wells Fargo is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wells Fargo by adding it to a well-diversified portfolio.
Price Book 1.2181 | Price Sales 2.5482 | Shares Float 3.5 B | Dividend Share 1.35 | Wall Street Target Price 62.27 |
Wells Fargo Stock Price History Chart
There are several ways to analyze Wells Stock price data. The simplest method is using a basic Wells candlestick price chart, which shows Wells Fargo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 22, 2024 | 61.1 |
| Lowest Price | February 9, 2024 | 48.06 |
Wells Fargo April 24, 2024 Stock Price Synopsis
Various analyses of Wells Fargo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wells Stock. It can be used to describe the percentage change in the price of Wells Fargo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wells Stock.| Wells Fargo Price Rate Of Daily Change | 1.00 | |
| Wells Fargo Price Action Indicator | (0.43) | |
| Wells Fargo Price Daily Balance Of Power | (0.17) | |
| Wells Fargo Accumulation Distribution | 333,115 |
Wells Fargo April 24, 2024 Stock Price Analysis
Wells Stock Price History Data
The price series of Wells Fargo for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 14.98 with a coefficient of variation of 7.32. The daily prices for the period are distributed with arithmetic mean of 54.17. The median price for the last 90 days is 56.47. The company experienced 2:1 stock split on 14th of August 2006. Wells Fargo paid out dividends to its shareholders on 2024-02-01.| Open | High | Low | Close | Volume | ||
| 04/23/2024 | 61.17 | 61.76 | 60.81 | 60.94 | 21,655,962 | |
| 04/22/2024 | 60.40 | 61.49 | 60.34 | 61.10 | 21,376,975 | |
| 04/19/2024 | 59.00 | 60.85 | 58.87 | 60.35 | 28,591,712 | |
| 04/18/2024 | 57.63 | 59.13 | 57.22 | 58.74 | 22,028,839 | |
| 04/17/2024 | 56.88 | 57.63 | 56.65 | 57.18 | 16,676,505 | |
| 04/16/2024 | 56.90 | 56.96 | 55.66 | 56.41 | 25,206,022 | |
| 04/15/2024 | 57.61 | 57.97 | 56.74 | 56.97 | 15,837,721 | |
| 04/12/2024 | 55.97 | 57.00 | 55.34 | 56.47 | 26,427,816 | |
| 04/11/2024 | 56.98 | 57.00 | 55.63 | 56.69 | 18,262,071 | |
| 04/10/2024 | 56.79 | 57.30 | 56.42 | 56.94 | 16,084,901 | |
| 04/09/2024 | 57.70 | 57.99 | 56.87 | 57.58 | 10,643,800 | |
| 04/08/2024 | 57.38 | 57.98 | 57.31 | 57.79 | 14,576,865 | |
| 04/05/2024 | 56.63 | 57.62 | 56.57 | 57.40 | 9,460,632 | |
| 04/04/2024 | 57.73 | 57.99 | 56.54 | 56.68 | 12,359,278 | |
| 04/03/2024 | 57.20 | 57.96 | 56.85 | 57.13 | 13,225,500 | |
| 04/02/2024 | 57.36 | 58.00 | 57.19 | 57.35 | 14,608,631 | |
| 04/01/2024 | 57.88 | 57.88 | 57.26 | 57.61 | 9,799,878 | |
| 03/28/2024 | 57.66 | 58.08 | 57.56 | 57.96 | 14,546,592 | |
| 03/27/2024 | 56.38 | 57.64 | 56.38 | 57.61 | 13,762,451 | |
| 03/26/2024 | 57.14 | 57.15 | 56.59 | 56.68 | 11,416,100 | |
| 03/25/2024 | 57.08 | 57.33 | 56.37 | 56.73 | 15,025,098 | |
| 03/22/2024 | 57.81 | 58.02 | 57.12 | 57.13 | 10,574,467 | |
| 03/21/2024 | 57.59 | 58.12 | 57.45 | 57.85 | 17,988,648 | |
| 03/20/2024 | 56.62 | 57.51 | 56.29 | 57.30 | 19,854,917 | |
| 03/19/2024 | 57.65 | 57.94 | 56.92 | 57.01 | 11,922,169 | |
| 03/18/2024 | 57.60 | 57.83 | 57.11 | 57.77 | 16,358,198 | |
| 03/15/2024 | 56.86 | 58.30 | 56.86 | 57.51 | 40,130,856 | |
| 03/14/2024 | 57.87 | 58.13 | 57.12 | 57.37 | 24,821,697 | |
| 03/13/2024 | 57.62 | 58.44 | 57.62 | 57.82 | 17,443,800 | |
| 03/12/2024 | 57.25 | 58.11 | 57.10 | 57.61 | 23,193,581 | |
| 03/11/2024 | 56.78 | 57.35 | 56.52 | 57.09 | 16,620,000 | |
| 03/08/2024 | 57.21 | 57.54 | 56.88 | 57.07 | 17,806,613 | |
| 03/07/2024 | 57.05 | 57.68 | 56.87 | 57.00 | 15,052,071 | |
| 03/06/2024 | 56.82 | 57.39 | 56.27 | 57.11 | 25,418,600 | |
| 03/05/2024 | 55.71 | 57.10 | 55.43 | 56.60 | 21,773,516 | |
| 03/04/2024 | 54.87 | 56.56 | 54.73 | 55.81 | 19,454,747 | |
| 03/01/2024 | 55.40 | 55.75 | 54.90 | 55.06 | 15,799,948 | |
| 02/29/2024 | 55.04 | 55.70 | 54.94 | 55.59 | 21,195,536 | |
| 02/28/2024 | 54.74 | 55.42 | 54.57 | 54.72 | 17,631,771 | |
| 02/27/2024 | 54.28 | 54.89 | 54.25 | 54.81 | 19,542,286 | |
| 02/26/2024 | 53.75 | 54.56 | 53.68 | 54.13 | 14,895,296 | |
| 02/23/2024 | 53.53 | 54.02 | 53.42 | 53.86 | 20,861,133 | |
| 02/22/2024 | 52.83 | 53.91 | 52.76 | 53.37 | 20,450,339 | |
| 02/21/2024 | 51.64 | 52.68 | 51.14 | 52.66 | 15,693,608 | |
| 02/20/2024 | 51.50 | 52.24 | 51.27 | 51.77 | 16,552,925 | |
| 02/16/2024 | 51.94 | 52.32 | 51.33 | 51.91 | 21,130,056 | |
| 02/15/2024 | 48.73 | 52.44 | 48.63 | 52.04 | 41,991,768 | |
| 02/14/2024 | 48.60 | 48.72 | 47.96 | 48.53 | 10,667,581 | |
| 02/13/2024 | 48.40 | 48.69 | 47.59 | 48.24 | 11,662,975 | |
| 02/12/2024 | 48.00 | 49.29 | 47.88 | 48.92 | 11,346,400 | |
| 02/09/2024 | 48.22 | 48.26 | 47.47 | 48.06 | 13,907,233 | |
| 02/08/2024 | 48.18 | 48.50 | 48.06 | 48.35 | 10,824,364 | |
| 02/07/2024 | 48.45 | 48.60 | 47.45 | 48.48 | 12,416,800 | |
| 02/06/2024 | 48.52 | 49.12 | 48.01 | 48.29 | 12,522,400 | |
| 02/05/2024 | 48.61 | 48.92 | 48.25 | 48.70 | 10,702,986 | |
| 02/02/2024 | 48.50 | 49.57 | 48.06 | 49.16 | 16,999,555 | |
| 02/01/2024 | 49.82 | 49.97 | 47.88 | 48.73 | 27,443,100 | |
| 01/31/2024 | 51.01 | 51.44 | 49.83 | 49.83 | 20,394,400 | |
| 01/30/2024 | 50.63 | 51.27 | 50.62 | 50.83 | 14,736,800 | |
| 01/29/2024 | 50.16 | 50.67 | 49.99 | 50.00 | 16,725,200 | |
| 01/26/2024 | 49.84 | 50.50 | 49.77 | 49.97 | 19,211,100 |
About Wells Fargo Stock history
Wells Fargo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wells is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wells Fargo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wells Fargo stock prices may prove useful in developing a viable investing in Wells Fargo
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.7 B | 3.5 B | |
| Net Income Applicable To Common Shares | 13.9 B | 13.6 B |
Wells Fargo Stock Technical Analysis
Wells Fargo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Wells Fargo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wells Fargo's price direction in advance. Along with the technical and fundamental analysis of Wells Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wells to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1974 | |||
| Jensen Alpha | 0.3476 | |||
| Total Risk Alpha | 0.2462 | |||
| Sortino Ratio | 0.3686 | |||
| Treynor Ratio | 0.4279 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Wells Fargo. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census. For information on how to trade Wells Stock refer to our How to Trade Wells Stock guide.Note that the Wells Fargo information on this page should be used as a complementary analysis to other Wells Fargo's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Complementary Tools for Wells Stock analysis
When running Wells Fargo's price analysis, check to measure Wells Fargo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wells Fargo is operating at the current time. Most of Wells Fargo's value examination focuses on studying past and present price action to predict the probability of Wells Fargo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wells Fargo's price. Additionally, you may evaluate how the addition of Wells Fargo to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |
Is Wells Fargo's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Wells Fargo. If investors know Wells will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Wells Fargo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.02) | Dividend Share 1.35 | Earnings Share 4.8 | Revenue Per Share 21.366 | Quarterly Revenue Growth 0.021 |
The market value of Wells Fargo is measured differently than its book value, which is the value of Wells that is recorded on the company's balance sheet. Investors also form their own opinion of Wells Fargo's value that differs from its market value or its book value, called intrinsic value, which is Wells Fargo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Wells Fargo's market value can be influenced by many factors that don't directly affect Wells Fargo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Wells Fargo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Wells Fargo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Wells Fargo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.