Use Wells Fargo & Company historical price analysis within your portfolio analysis to enhance returns of your portfolios and to find right Stock diversification strategy.
The price series of Wells Fargo for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 3.15 with a coefficient of variation of 2.79. The daily prices for the period are distributed with arithmetic mean of 32.56. The median price for the last 30 days is 32.63. The company experienced 2:1 stock split on August 14, 2006. . Wells Fargo & Company paid out dividends to its shareholders on May 2, 2012.
Date
Open
High
Low
Close
Volume
05/25/2012
31.82
32.15
31.77
31.86
18,935,300
05/24/2012
31.85
31.88
31.36
31.81
23,765,100
05/23/2012
31.50
31.80
30.98
31.74
30,600,000
05/22/2012
31.55
32.45
31.37
31.67
30,213,700
05/21/2012
30.93
31.47
30.52
31.40
30,865,500
05/18/2012
31.47
31.58
30.65
30.94
53,576,100
05/17/2012
31.96
32.16
31.43
31.44
46,067,300
05/16/2012
32.44
32.72
31.97
31.97
28,226,100
05/15/2012
32.28
32.72
32.10
32.24
28,625,200
05/14/2012
32.88
32.95
32.38
32.41
29,744,100
05/11/2012
32.67
33.60
32.52
33.31
36,384,600
05/10/2012
33.21
33.50
32.90
33.19
24,873,600
05/09/2012
32.81
32.91
32.46
32.63
27,552,100
05/08/2012
33.13
33.55
32.85
33.15
27,069,000
05/07/2012
32.79
33.65
32.78
33.50
28,211,800
05/04/2012
33.24
33.42
32.76
33.03
27,154,400
05/03/2012
33.79
33.79
33.24
33.39
18,647,800
05/02/2012
33.70
33.79
33.29
33.57
19,156,700
05/01/2012
33.55
34.30
33.40
34.09
25,970,300
04/30/2012
33.75
33.77
33.10
33.42
20,361,100
04/27/2012
33.91
33.98
33.61
33.77
18,845,100
04/26/2012
33.30
33.85
33.21
33.84
23,413,600
Discuss Wells Fargo historical price analysis
Wells Fargo Market Capitalization
Wells Fargo & Company is rated second in market capitalization category among related companies. Market capitalization of Money Center Banks industry is at this time estimated at about 1.21 Trillion. Wells Fargo retains roughly 169.3 Billion in market capitalization claiming about 14% of all equities under Money Center Banks industry.
Follow Wells Fargo History with your standard RSS feed, custom widget, or your favorite social app
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
