Wipro Limited Adr Stock Price History
WIT Stock | USD 5.47 0.04 0.73% |
Below is the normalized historical share price chart for Wipro Limited ADR extending back to October 19, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wipro Limited stands at 5.47, as last reported on the 25th of April, with the highest price reaching 5.53 and the lowest price hitting 5.47 during the day.
If you're considering investing in Wipro Stock, it is important to understand the factors that can impact its price. Wipro Limited ADR shows Sharpe Ratio of -0.0363, which attests that the company had a -0.0363% return per unit of risk over the last 3 months. Wipro Limited ADR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wipro Limited's Mean Deviation of 1.19, market risk adjusted performance of (0.06), and Standard Deviation of 1.59 to validate the risk estimate we provide.
At this time, Wipro Limited's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 13.2 B in 2024, whereas Common Stock is likely to drop slightly above 5.4 B in 2024. . At this time, Wipro Limited's Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 54.79 in 2024, whereas Price To Sales Ratio is likely to drop 2.65 in 2024. Wipro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of October 2000 | 200 Day MA 5.2662 | 50 Day MA 5.8854 | Beta 0.699 |
Wipro |
Sharpe Ratio = -0.0363
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WIT |
Estimated Market Risk
1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wipro Limited is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wipro Limited by adding Wipro Limited to a well-diversified portfolio.
Price Book 3.4008 | Enterprise Value Ebitda 0.1673 | Price Sales 0.0325 | Shares Float 1.4 B | Dividend Share 1 |
Wipro Limited Stock Price History Chart
There are several ways to analyze Wipro Stock price data. The simplest method is using a basic Wipro candlestick price chart, which shows Wipro Limited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 16, 2024 | 6.43 |
Lowest Price | April 18, 2024 | 5.16 |
Wipro Limited April 25, 2024 Stock Price Synopsis
Various analyses of Wipro Limited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wipro Stock. It can be used to describe the percentage change in the price of Wipro Limited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wipro Stock.Wipro Limited Price Action Indicator | (0.05) | |
Wipro Limited Price Daily Balance Of Power | (0.67) | |
Wipro Limited Price Rate Of Daily Change | 0.99 |
Wipro Limited April 25, 2024 Stock Price Analysis
Wipro Stock Price History Data
The price series of Wipro Limited for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.27 with a coefficient of variation of 5.17. The daily prices for the period are distributed with arithmetic mean of 5.86. The median price for the last 90 days is 5.77. The company experienced 2:1 stock split on 22nd of June 2017. Wipro Limited ADR paid out dividends to its shareholders on 2024-01-23.Open | High | Low | Close | Volume | ||
04/25/2024 | 5.51 | 5.53 | 5.47 | 5.47 | ||
04/23/2024 | 5.50 | 5.53 | 5.48 | 5.51 | 3,110,386 | |
04/22/2024 | 5.44 | 5.53 | 5.41 | 5.52 | 5,273,500 | |
04/19/2024 | 5.30 | 5.38 | 5.22 | 5.25 | 6,377,300 | |
04/18/2024 | 5.18 | 5.24 | 5.16 | 5.16 | 3,583,582 | |
04/17/2024 | 5.27 | 5.30 | 5.25 | 5.25 | 2,227,300 | |
04/16/2024 | 5.27 | 5.31 | 5.26 | 5.26 | 2,373,288 | |
04/15/2024 | 5.46 | 5.47 | 5.31 | 5.32 | 5,864,000 | |
04/12/2024 | 5.51 | 5.54 | 5.43 | 5.46 | 4,547,900 | |
04/11/2024 | 5.61 | 5.63 | 5.53 | 5.58 | 3,606,100 | |
04/10/2024 | 5.64 | 5.67 | 5.56 | 5.57 | 4,420,616 | |
04/09/2024 | 5.65 | 5.69 | 5.63 | 5.68 | 3,851,700 | |
04/08/2024 | 5.70 | 5.70 | 5.58 | 5.62 | 6,632,200 | |
04/05/2024 | 5.71 | 5.79 | 5.70 | 5.76 | 2,597,284 | |
04/04/2024 | 5.76 | 5.82 | 5.71 | 5.75 | 4,717,108 | |
04/03/2024 | 5.63 | 5.73 | 5.63 | 5.69 | 5,746,600 | |
04/02/2024 | 5.57 | 5.69 | 5.57 | 5.61 | 4,528,000 | |
04/01/2024 | 5.76 | 5.76 | 5.64 | 5.66 | 1,727,341 | |
03/28/2024 | 5.74 | 5.77 | 5.73 | 5.75 | 2,336,805 | |
03/27/2024 | 5.64 | 5.70 | 5.63 | 5.70 | 2,826,600 | |
03/26/2024 | 5.68 | 5.72 | 5.66 | 5.66 | 1,736,929 | |
03/25/2024 | 5.67 | 5.69 | 5.63 | 5.67 | 2,593,584 | |
03/22/2024 | 5.80 | 5.83 | 5.61 | 5.65 | 5,138,180 | |
03/21/2024 | 5.87 | 5.90 | 5.79 | 5.84 | 3,984,562 | |
03/20/2024 | 5.90 | 5.96 | 5.88 | 5.95 | 1,721,667 | |
03/19/2024 | 5.90 | 5.95 | 5.85 | 5.95 | 2,641,683 | |
03/18/2024 | 6.07 | 6.07 | 6.02 | 6.05 | 1,259,798 | |
03/15/2024 | 6.13 | 6.14 | 6.11 | 6.13 | 2,866,809 | |
03/14/2024 | 6.20 | 6.21 | 6.10 | 6.10 | 2,592,233 | |
03/13/2024 | 6.04 | 6.04 | 6.00 | 6.01 | 1,512,900 | |
03/12/2024 | 6.10 | 6.18 | 6.09 | 6.17 | 1,948,000 | |
03/11/2024 | 6.15 | 6.17 | 6.13 | 6.13 | 1,482,100 | |
03/08/2024 | 6.20 | 6.22 | 6.15 | 6.17 | 1,982,100 | |
03/07/2024 | 6.17 | 6.20 | 6.14 | 6.19 | 1,841,760 | |
03/06/2024 | 6.15 | 6.17 | 6.10 | 6.10 | 2,596,122 | |
03/05/2024 | 6.15 | 6.17 | 6.11 | 6.11 | 1,676,762 | |
03/04/2024 | 6.20 | 6.27 | 6.18 | 6.25 | 1,416,490 | |
03/01/2024 | 6.20 | 6.23 | 6.18 | 6.21 | 876,047 | |
02/29/2024 | 6.19 | 6.23 | 6.17 | 6.19 | 1,045,290 | |
02/28/2024 | 6.18 | 6.19 | 6.13 | 6.16 | 1,298,817 | |
02/27/2024 | 6.31 | 6.36 | 6.30 | 6.30 | 804,310 | |
02/26/2024 | 6.35 | 6.36 | 6.31 | 6.32 | 935,050 | |
02/23/2024 | 6.35 | 6.38 | 6.33 | 6.35 | 1,119,100 | |
02/22/2024 | 6.29 | 6.34 | 6.27 | 6.32 | 1,547,251 | |
02/21/2024 | 6.26 | 6.26 | 6.15 | 6.17 | 1,552,640 | |
02/20/2024 | 6.34 | 6.41 | 6.30 | 6.32 | 5,343,500 | |
02/16/2024 | 6.40 | 6.45 | 6.32 | 6.43 | 3,400,617 | |
02/15/2024 | 6.14 | 6.21 | 6.14 | 6.18 | 939,911 | |
02/14/2024 | 6.10 | 6.14 | 6.07 | 6.13 | 1,600,146 | |
02/13/2024 | 6.05 | 6.05 | 5.94 | 5.98 | 1,916,703 | |
02/12/2024 | 5.97 | 6.01 | 5.96 | 5.98 | 1,396,327 | |
02/09/2024 | 5.86 | 5.90 | 5.85 | 5.86 | 670,703 | |
02/08/2024 | 5.86 | 5.88 | 5.82 | 5.85 | 682,614 | |
02/07/2024 | 5.90 | 5.92 | 5.86 | 5.90 | 1,995,725 | |
02/06/2024 | 5.96 | 6.01 | 5.93 | 5.94 | 2,626,522 | |
02/05/2024 | 5.77 | 5.78 | 5.73 | 5.77 | 1,919,500 | |
02/02/2024 | 5.77 | 5.78 | 5.72 | 5.77 | 2,620,376 | |
02/01/2024 | 5.66 | 5.70 | 5.63 | 5.70 | 1,713,931 | |
01/31/2024 | 5.70 | 5.74 | 5.66 | 5.66 | 2,220,758 | |
01/30/2024 | 5.70 | 5.71 | 5.61 | 5.65 | 1,939,400 | |
01/29/2024 | 5.75 | 5.75 | 5.68 | 5.73 | 1,466,187 |
About Wipro Limited Stock history
Wipro Limited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wipro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wipro Limited ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wipro Limited stock prices may prove useful in developing a viable investing in Wipro Limited
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5.3 B | 4.8 B | |
Net Income Applicable To Common Shares | 130.5 B | 137.1 B |
Wipro Limited Quarterly Net Working Capital |
|
Wipro Limited Stock Technical Analysis
Wipro Limited technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Wipro Limited Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wipro Limited's price direction in advance. Along with the technical and fundamental analysis of Wipro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wipro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Wipro Limited ADR. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Complementary Tools for Wipro Stock analysis
When running Wipro Limited's price analysis, check to measure Wipro Limited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wipro Limited is operating at the current time. Most of Wipro Limited's value examination focuses on studying past and present price action to predict the probability of Wipro Limited's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wipro Limited's price. Additionally, you may evaluate how the addition of Wipro Limited to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |
Is Wipro Limited's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Wipro Limited. If investors know Wipro will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Wipro Limited listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.03) | Dividend Share 1 | Earnings Share 0.26 | Revenue Per Share 169.734 | Quarterly Revenue Growth (0.04) |
The market value of Wipro Limited ADR is measured differently than its book value, which is the value of Wipro that is recorded on the company's balance sheet. Investors also form their own opinion of Wipro Limited's value that differs from its market value or its book value, called intrinsic value, which is Wipro Limited's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Wipro Limited's market value can be influenced by many factors that don't directly affect Wipro Limited's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Wipro Limited's value and its price as these two are different measures arrived at by different means. Investors typically determine if Wipro Limited is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Wipro Limited's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.