Wipro Limited Adr Stock Price History

WIT Stock  USD 5.47  0.04  0.73%   
Below is the normalized historical share price chart for Wipro Limited ADR extending back to October 19, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wipro Limited stands at 5.47, as last reported on the 25th of April, with the highest price reaching 5.53 and the lowest price hitting 5.47 during the day.
IPO Date
19th of October 2000
200 Day MA
5.2662
50 Day MA
5.8854
Beta
0.699
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wipro Stock, it is important to understand the factors that can impact its price. Wipro Limited ADR shows Sharpe Ratio of -0.0363, which attests that the company had a -0.0363% return per unit of risk over the last 3 months. Wipro Limited ADR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wipro Limited's Mean Deviation of 1.19, market risk adjusted performance of (0.06), and Standard Deviation of 1.59 to validate the risk estimate we provide.
  
At this time, Wipro Limited's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 13.2 B in 2024, whereas Common Stock is likely to drop slightly above 5.4 B in 2024. . At this time, Wipro Limited's Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 54.79 in 2024, whereas Price To Sales Ratio is likely to drop 2.65 in 2024. Wipro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0363

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWIT

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wipro Limited is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wipro Limited by adding Wipro Limited to a well-diversified portfolio.
Price Book
3.4008
Enterprise Value Ebitda
0.1673
Price Sales
0.0325
Shares Float
1.4 B
Dividend Share
1

Wipro Limited Stock Price History Chart

There are several ways to analyze Wipro Stock price data. The simplest method is using a basic Wipro candlestick price chart, which shows Wipro Limited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 16, 20246.43
Lowest PriceApril 18, 20245.16

Wipro Limited April 25, 2024 Stock Price Synopsis

Various analyses of Wipro Limited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wipro Stock. It can be used to describe the percentage change in the price of Wipro Limited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wipro Stock.
Wipro Limited Price Action Indicator(0.05)
Wipro Limited Price Daily Balance Of Power(0.67)
Wipro Limited Price Rate Of Daily Change 0.99 

Wipro Limited April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wipro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wipro Limited intraday prices and daily technical indicators to check the level of noise trading in Wipro Stock and then apply it to test your longer-term investment strategies against Wipro.

Wipro Stock Price History Data

The price series of Wipro Limited for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.27 with a coefficient of variation of 5.17. The daily prices for the period are distributed with arithmetic mean of 5.86. The median price for the last 90 days is 5.77. The company experienced 2:1 stock split on 22nd of June 2017. Wipro Limited ADR paid out dividends to its shareholders on 2024-01-23.
OpenHighLowCloseVolume
04/25/2024
 5.51  5.53  5.47  5.47 
04/23/2024 5.50  5.53  5.48  5.51  3,110,386 
04/22/2024 5.44  5.53  5.41  5.52  5,273,500 
04/19/2024 5.30  5.38  5.22  5.25  6,377,300 
04/18/2024 5.18  5.24  5.16  5.16  3,583,582 
04/17/2024 5.27  5.30  5.25  5.25  2,227,300 
04/16/2024 5.27  5.31  5.26  5.26  2,373,288 
04/15/2024 5.46  5.47  5.31  5.32  5,864,000 
04/12/2024 5.51  5.54  5.43  5.46  4,547,900 
04/11/2024 5.61  5.63  5.53  5.58  3,606,100 
04/10/2024 5.64  5.67  5.56  5.57  4,420,616 
04/09/2024 5.65  5.69  5.63  5.68  3,851,700 
04/08/2024 5.70  5.70  5.58  5.62  6,632,200 
04/05/2024 5.71  5.79  5.70  5.76  2,597,284 
04/04/2024 5.76  5.82  5.71  5.75  4,717,108 
04/03/2024 5.63  5.73  5.63  5.69  5,746,600 
04/02/2024 5.57  5.69  5.57  5.61  4,528,000 
04/01/2024 5.76  5.76  5.64  5.66  1,727,341 
03/28/2024 5.74  5.77  5.73  5.75  2,336,805 
03/27/2024 5.64  5.70  5.63  5.70  2,826,600 
03/26/2024 5.68  5.72  5.66  5.66  1,736,929 
03/25/2024 5.67  5.69  5.63  5.67  2,593,584 
03/22/2024 5.80  5.83  5.61  5.65  5,138,180 
03/21/2024 5.87  5.90  5.79  5.84  3,984,562 
03/20/2024 5.90  5.96  5.88  5.95  1,721,667 
03/19/2024 5.90  5.95  5.85  5.95  2,641,683 
03/18/2024 6.07  6.07  6.02  6.05  1,259,798 
03/15/2024 6.13  6.14  6.11  6.13  2,866,809 
03/14/2024 6.20  6.21  6.10  6.10  2,592,233 
03/13/2024 6.04  6.04  6.00  6.01  1,512,900 
03/12/2024 6.10  6.18  6.09  6.17  1,948,000 
03/11/2024 6.15  6.17  6.13  6.13  1,482,100 
03/08/2024 6.20  6.22  6.15  6.17  1,982,100 
03/07/2024 6.17  6.20  6.14  6.19  1,841,760 
03/06/2024 6.15  6.17  6.10  6.10  2,596,122 
03/05/2024 6.15  6.17  6.11  6.11  1,676,762 
03/04/2024 6.20  6.27  6.18  6.25  1,416,490 
03/01/2024 6.20  6.23  6.18  6.21  876,047 
02/29/2024 6.19  6.23  6.17  6.19  1,045,290 
02/28/2024 6.18  6.19  6.13  6.16  1,298,817 
02/27/2024 6.31  6.36  6.30  6.30  804,310 
02/26/2024 6.35  6.36  6.31  6.32  935,050 
02/23/2024 6.35  6.38  6.33  6.35  1,119,100 
02/22/2024 6.29  6.34  6.27  6.32  1,547,251 
02/21/2024 6.26  6.26  6.15  6.17  1,552,640 
02/20/2024 6.34  6.41  6.30  6.32  5,343,500 
02/16/2024 6.40  6.45  6.32  6.43  3,400,617 
02/15/2024 6.14  6.21  6.14  6.18  939,911 
02/14/2024 6.10  6.14  6.07  6.13  1,600,146 
02/13/2024 6.05  6.05  5.94  5.98  1,916,703 
02/12/2024 5.97  6.01  5.96  5.98  1,396,327 
02/09/2024 5.86  5.90  5.85  5.86  670,703 
02/08/2024 5.86  5.88  5.82  5.85  682,614 
02/07/2024 5.90  5.92  5.86  5.90  1,995,725 
02/06/2024 5.96  6.01  5.93  5.94  2,626,522 
02/05/2024 5.77  5.78  5.73  5.77  1,919,500 
02/02/2024 5.77  5.78  5.72  5.77  2,620,376 
02/01/2024 5.66  5.70  5.63  5.70  1,713,931 
01/31/2024 5.70  5.74  5.66  5.66  2,220,758 
01/30/2024 5.70  5.71  5.61  5.65  1,939,400 
01/29/2024 5.75  5.75  5.68  5.73  1,466,187 

About Wipro Limited Stock history

Wipro Limited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wipro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wipro Limited ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wipro Limited stock prices may prove useful in developing a viable investing in Wipro Limited
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.3 B4.8 B
Net Income Applicable To Common Shares130.5 B137.1 B

Wipro Limited Quarterly Net Working Capital

329.25 Billion

Wipro Limited Stock Technical Analysis

Wipro Limited technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wipro Limited technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wipro Limited trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Wipro Limited Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wipro Limited's price direction in advance. Along with the technical and fundamental analysis of Wipro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wipro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Wipro Limited ADR is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Wipro Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Wipro Limited Adr Stock. Highlighted below are key reports to facilitate an investment decision about Wipro Limited Adr Stock:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Wipro Limited ADR. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.

Complementary Tools for Wipro Stock analysis

When running Wipro Limited's price analysis, check to measure Wipro Limited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wipro Limited is operating at the current time. Most of Wipro Limited's value examination focuses on studying past and present price action to predict the probability of Wipro Limited's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wipro Limited's price. Additionally, you may evaluate how the addition of Wipro Limited to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Is Wipro Limited's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Wipro Limited. If investors know Wipro will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Wipro Limited listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.03)
Dividend Share
1
Earnings Share
0.26
Revenue Per Share
169.734
Quarterly Revenue Growth
(0.04)
The market value of Wipro Limited ADR is measured differently than its book value, which is the value of Wipro that is recorded on the company's balance sheet. Investors also form their own opinion of Wipro Limited's value that differs from its market value or its book value, called intrinsic value, which is Wipro Limited's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Wipro Limited's market value can be influenced by many factors that don't directly affect Wipro Limited's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Wipro Limited's value and its price as these two are different measures arrived at by different means. Investors typically determine if Wipro Limited is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Wipro Limited's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.