Use Schiff Nutrition International Inc. historical price analysis within your portfolio analysis to protect against small markets fluctuations and to find right Stock diversification strategy.
The price series of Schiff for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 2.99 with a coefficient of variation of 4.93. The daily prices for the period are distributed with arithmetic mean of 15.86. The median price for the last 30 days is 16.29. The company paid out dividends to its shareholders on September 21, 2010.
Date
Open
High
Low
Close
Volume
05/25/2012
15.66
15.84
15.28
15.44
56,600
05/24/2012
15.70
15.79
15.49
15.71
38,300
05/23/2012
15.81
15.94
15.47
15.76
45,000
05/22/2012
16.31
16.31
15.78
15.90
76,000
05/21/2012
16.31
16.50
16.06
16.31
65,900
05/18/2012
16.43
16.77
16.12
16.36
78,400
05/17/2012
16.40
16.75
16.35
16.49
50,900
05/16/2012
16.30
16.53
16.16
16.46
51,700
05/15/2012
16.42
16.42
16.07
16.29
45,000
05/14/2012
16.69
16.77
16.30
16.41
42,600
05/11/2012
16.63
16.94
16.15
16.85
79,000
05/10/2012
16.48
17.37
16.21
17.00
90,900
05/09/2012
15.07
16.59
15.07
16.46
111,000
05/08/2012
14.49
15.35
14.49
15.29
35,300
05/07/2012
13.78
14.72
13.70
14.57
74,000
05/04/2012
14.61
14.70
13.97
14.01
96,200
05/03/2012
15.37
15.52
14.41
14.62
81,000
05/02/2012
15.10
15.49
15.10
15.44
45,000
05/01/2012
16.51
16.51
15.07
15.25
129,800
04/30/2012
16.28
16.62
16.20
16.45
56,000
04/27/2012
16.22
16.43
15.93
16.37
44,600
04/26/2012
16.03
16.18
15.87
16.12
62,500
Discuss Schiff historical price analysis
Schiff Market Capitalization
Schiff Nutrition International Inc. is rated fifth in market capitalization category among related companies. Market capitalization of Drug Stores industry is at this time estimated at about 91.55 Billion. Schiff adds roughly 451.94 Million in market capitalization claiming only tiny portion of equities under Drug Stores industry.
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
