Ishares International Developed Etf Price History

WPS Etf  USD 26.58  0.10  0.37%   
Below is the normalized historical share price chart for iShares International Developed extending back to August 07, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares International stands at 26.58, as last reported on the 19th of April, with the highest price reaching 26.58 and the lowest price hitting 26.58 during the day.
3 y Volatility
19.36
200 Day MA
26.6329
1 y Volatility
20.14
50 Day MA
27.3906
Inception Date
2007-07-30
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares International holds Efficiency (Sharpe) Ratio of -0.0436, which attests that the entity had a -0.0436% return per unit of risk over the last 3 months. iShares International exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares International's Market Risk Adjusted Performance of (0.04), risk adjusted performance of (0.03), and Standard Deviation of 0.8455 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0436

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWPS

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares International by adding IShares International to a well-diversified portfolio.
Average Mkt Cap Mil
K

IShares International Etf Price History Chart

There are several ways to analyze iShares International Developed Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202428.43
Lowest PriceFebruary 13, 202426.28

IShares International April 19, 2024 Etf Price Synopsis

Various analyses of IShares International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares International Price Rate Of Daily Change 1.00 
IShares International Price Action Indicator(0.05)

IShares International April 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares International Developed Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares International intraday prices and daily technical indicators to check the level of noise trading in iShares International Developed Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares International for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 2.15 with a coefficient of variation of 1.89. The daily prices for the period are distributed with arithmetic mean of 27.28. The median price for the last 90 days is 27.18. The company paid out dividends to its shareholders on 15th of June 2020.
OpenHighLowCloseVolume
04/19/2024
 26.58  26.58  26.58  26.58 
04/18/2024 26.58  26.58  26.58  26.58  66.00 
04/17/2024 26.72  26.72  26.65  26.68  285.00 
04/16/2024 26.63  26.71  26.61  26.66  1,100 
04/15/2024 27.34  27.34  26.90  26.97  1,122 
04/12/2024 27.30  27.30  27.11  27.13  1,800 
04/11/2024 27.58  27.61  27.52  27.59  5,375 
04/10/2024 27.65  27.65  27.43  27.48  788.00 
04/09/2024 28.15  28.16  28.15  28.15  12,700 
04/08/2024 28.14  28.14  28.08  28.08  166.00 
04/05/2024 27.85  27.86  27.85  27.86  383.00 
04/04/2024 28.06  28.06  27.69  27.69  545.00 
04/03/2024 27.95  27.95  27.92  27.92  189.00 
04/02/2024 27.86  27.99  27.86  27.96  819.00 
04/01/2024 28.33  28.33  28.11  28.29  4,893 
03/28/2024 28.50  28.50  28.36  28.40  3,238 
03/27/2024 28.30  28.43  28.30  28.43  1,109 
03/26/2024 28.24  28.24  28.12  28.12  361.00 
03/25/2024 28.01  28.21  28.01  28.12  1,884 
03/22/2024 28.11  28.14  28.11  28.14  420.00 
03/21/2024 28.05  28.09  28.05  28.09  577.00 
03/20/2024 28.09  28.15  28.05  28.05  1,000.00 
03/19/2024 27.74  27.82  27.72  27.72  300.00 
03/18/2024 27.46  27.46  27.31  27.31  1,000.00 
03/15/2024 27.40  27.40  27.30  27.30  142.00 
03/14/2024 27.35  27.35  27.25  27.25  158.00 
03/13/2024 27.57  27.57  27.42  27.42  216.00 
03/12/2024 27.45  27.59  27.45  27.47  563.00 
03/11/2024 27.58  27.60  27.50  27.50  2,664 
03/08/2024 27.79  27.79  27.54  27.54  3,039 
03/07/2024 27.46  27.46  27.36  27.36  91.00 
03/06/2024 27.24  27.35  27.16  27.16  433.00 
03/05/2024 26.92  26.92  26.82  26.82  275.00 
03/04/2024 27.08  27.08  26.92  26.92  1,808 
03/01/2024 26.90  27.13  26.90  27.03  582.00 
02/29/2024 26.88  26.88  26.68  26.68  3,569 
02/28/2024 26.49  26.73  26.49  26.55  2,085 
02/27/2024 26.89  26.90  26.80  26.80  493.00 
02/26/2024 27.06  27.06  26.83  26.83  2,032 
02/23/2024 27.00  27.06  26.96  26.96  7,292 
02/22/2024 27.07  27.11  27.00  27.02  1,771 
02/21/2024 26.90  26.92  26.82  26.82  632.00 
02/20/2024 27.07  27.07  26.78  26.78  4,832 
02/16/2024 26.98  26.98  26.89  26.89  55.00 
02/15/2024 26.93  27.02  26.90  26.90  4,055 
02/14/2024 26.52  26.55  26.41  26.45  1,836 
02/13/2024 26.48  26.48  26.27  26.28  1,165 
02/12/2024 27.05  27.11  27.01  27.01  949.00 
02/09/2024 26.82  26.98  26.82  26.88  413.00 
02/08/2024 26.99  26.99  26.89  26.89  80.00 
02/07/2024 27.23  27.23  27.05  27.05  994.00 
02/06/2024 26.92  27.16  26.88  27.06  6,372 
02/05/2024 27.17  27.17  26.90  26.90  2,107 
02/02/2024 27.17  27.27  27.10  27.17  4,607 
02/01/2024 27.50  27.50  27.40  27.40  145.00 
01/31/2024 27.63  27.75  27.32  27.32  2,431 
01/30/2024 27.37  27.43  27.33  27.33  382.00 
01/29/2024 27.31  27.55  27.31  27.45  2,194 
01/26/2024 27.32  27.36  27.19  27.19  508.00 
01/25/2024 27.27  27.28  27.12  27.12  1,508 
01/24/2024 27.39  27.41  27.18  27.18  937.00 

About IShares International Etf history

IShares International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares International stock prices may prove useful in developing a viable investing in IShares International
The fund generally invests at least 80 percent of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities of and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the index, but which BFA believes will help the fund track the index. Intl Devd is traded on NYSEARCA Exchange in the United States.

IShares International Etf Technical Analysis

IShares International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

IShares International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares International's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares International is a strong investment it is important to analyze IShares International's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares International's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in iShares International Developed. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
The market value of iShares International is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares International's value that differs from its market value or its book value, called intrinsic value, which is IShares International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares International's market value can be influenced by many factors that don't directly affect IShares International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares International's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.