Use Web.com Group Inc. historical price analysis within your portfolio analysis to enhance returns of your portfolios and to find right Stock diversification strategy.
The price series of Web Group for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 3.25 with a coefficient of variation of 5.82. The daily prices for the period are distributed with arithmetic mean of 15.1. The median price for the last 30 days is 15.29
Date
Open
High
Low
Close
Volume
05/25/2012
15.16
15.50
15.09
15.29
244,300
05/24/2012
15.50
15.58
14.95
15.21
418,100
05/23/2012
14.92
15.41
14.75
15.34
365,000
05/22/2012
15.54
15.70
14.90
15.13
577,700
05/21/2012
15.20
15.68
14.95
15.58
861,100
05/18/2012
14.82
15.20
14.75
15.01
755,400
05/17/2012
15.10
15.28
14.74
14.75
533,300
05/16/2012
15.44
15.47
15.05
15.07
367,300
05/15/2012
14.93
15.41
14.90
15.29
757,900
05/14/2012
14.86
15.08
14.86
15.01
829,000
05/11/2012
15.01
15.25
14.90
14.93
4,635,300
05/10/2012
15.93
15.93
15.41
15.51
611,000
05/09/2012
15.80
16.09
15.60
15.76
722,200
05/08/2012
15.17
16.20
14.85
16.02
857,900
05/07/2012
15.98
16.14
15.80
15.90
406,900
05/04/2012
15.85
16.20
15.59
16.11
702,900
05/03/2012
15.35
16.33
15.00
16.03
1,231,500
05/02/2012
14.50
16.43
14.24
15.39
2,807,300
05/01/2012
12.79
13.23
12.69
12.86
262,000
04/30/2012
13.57
13.67
12.90
12.95
345,200
04/27/2012
13.10
13.75
12.96
13.71
211,000
04/26/2012
13.12
13.30
12.98
13.11
184,900
Discuss Web Group historical price analysis
Web Group Market Capitalization
Web.com Group Inc. is rated below average in market capitalization category among related companies. Market capitalization of Internet Information Providers industry is at this time estimated at about 266.33 Billion. Web Group adds roughly 714.03 Million in market capitalization claiming only tiny portion of equities under Internet Information Providers industry.
Follow Web Group History with your standard RSS feed, custom widget, or your favorite social app
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
