Exela Technologies Stock Price History
| XELA Stock | USD 2.33 0.03 1.27% |
Below is the normalized historical share price chart for Exela Technologies extending back to March 27, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Exela Technologies stands at 2.33, as last reported on the 16th of April 2024, with the highest price reaching 2.48 and the lowest price hitting 2.20 during the day.
If you're considering investing in Exela Stock, it is important to understand the factors that can impact its price. We consider Exela Technologies dangerous. Exela Technologies secures Sharpe Ratio (or Efficiency) of 0.0188, which denotes the company had a 0.0188% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Exela Technologies, which you can use to evaluate the volatility of the firm. Please confirm Exela Technologies' Variance of 41.36, mean deviation of 4.38, and Standard Deviation of 6.43 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
At present, Exela Technologies' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 975.5 M, whereas Total Stockholder Equity is projected to grow to (812.7 M). . At present, Exela Technologies' Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 5.94, whereas Price To Sales Ratio is forecasted to decline to 0.02. Exela Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of March 2015 | 200 Day MA 3.4407 | 50 Day MA 2.363 | Beta 1.919 |
Exela |
Sharpe Ratio = 0.0188
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | XELA | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.51 actual daily | 57 57% of assets are less volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Exela Technologies is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exela Technologies by adding it to a well-diversified portfolio.
Enterprise Value Ebitda 13.0068 | Price Sales 0.0141 | Shares Float 6.4 M | Wall Street Target Price 2 | Earnings Share (22.37) |
Exela Technologies Stock Price History Chart
There are several ways to analyze Exela Stock price data. The simplest method is using a basic Exela candlestick price chart, which shows Exela Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 3.25 |
| Lowest Price | March 13, 2024 | 1.83 |
Exela Technologies April 16, 2024 Stock Price Synopsis
Various analyses of Exela Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exela Stock. It can be used to describe the percentage change in the price of Exela Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exela Stock.| Exela Technologies Price Rate Of Daily Change | 0.99 | |
| Exela Technologies Price Daily Balance Of Power | (0.11) | |
| Exela Technologies Price Action Indicator | (0.02) |
Exela Technologies April 16, 2024 Stock Price Analysis
Exela Stock Price History Data
The price series of Exela Technologies for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 1.42 with a coefficient of variation of 12.02. The daily prices for the period are distributed with arithmetic mean of 2.39. The median price for the last 90 days is 2.32. The company experienced 1:200 stock split on 15th of May 2023. Exela Technologies paid out dividends to its shareholders on 2021-01-26.| Open | High | Low | Close | Volume | ||
04/16/2024 | 2.34 | 2.48 | 2.20 | 2.33 | ||
| 04/15/2024 | 2.34 | 2.48 | 2.20 | 2.33 | 83,789 | |
| 04/12/2024 | 2.59 | 2.60 | 2.30 | 2.36 | 97,517 | |
| 04/11/2024 | 2.43 | 2.55 | 2.43 | 2.49 | 34,560 | |
| 04/10/2024 | 2.43 | 2.56 | 2.37 | 2.43 | 65,460 | |
| 04/09/2024 | 2.58 | 2.60 | 2.41 | 2.49 | 86,000 | |
| 04/08/2024 | 2.29 | 2.66 | 2.26 | 2.58 | 157,168 | |
| 04/05/2024 | 2.21 | 2.37 | 2.21 | 2.29 | 151,809 | |
| 04/04/2024 | 2.50 | 2.50 | 2.35 | 2.40 | 177,934 | |
| 04/03/2024 | 2.87 | 2.88 | 2.40 | 2.41 | 272,137 | |
| 04/02/2024 | 2.97 | 3.02 | 2.83 | 2.92 | 108,697 | |
| 04/01/2024 | 3.28 | 3.29 | 2.92 | 3.02 | 190,882 | |
| 03/28/2024 | 3.09 | 3.35 | 3.05 | 3.25 | 242,808 | |
| 03/27/2024 | 3.10 | 3.31 | 3.01 | 3.06 | 179,977 | |
| 03/26/2024 | 3.14 | 3.58 | 3.05 | 3.07 | 527,214 | |
| 03/25/2024 | 2.61 | 3.21 | 2.61 | 3.05 | 468,166 | |
| 03/22/2024 | 2.75 | 2.75 | 2.43 | 2.66 | 209,558 | |
| 03/21/2024 | 2.45 | 2.97 | 2.45 | 2.75 | 490,680 | |
| 03/20/2024 | 2.17 | 2.42 | 2.15 | 2.41 | 151,351 | |
| 03/19/2024 | 2.30 | 2.43 | 2.21 | 2.21 | 144,724 | |
| 03/18/2024 | 2.60 | 2.85 | 2.21 | 2.29 | 429,566 | |
| 03/15/2024 | 2.15 | 2.58 | 2.15 | 2.53 | 656,332 | |
| 03/14/2024 | 1.95 | 2.15 | 1.92 | 2.07 | 220,520 | |
| 03/13/2024 | 2.14 | 2.18 | 1.83 | 1.83 | 341,409 | |
| 03/12/2024 | 2.18 | 2.18 | 2.10 | 2.14 | 51,294 | |
| 03/11/2024 | 2.17 | 2.19 | 2.10 | 2.13 | 68,699 | |
| 03/08/2024 | 2.18 | 2.21 | 2.15 | 2.17 | 44,828 | |
| 03/07/2024 | 2.18 | 2.23 | 2.18 | 2.19 | 34,183 | |
| 03/06/2024 | 2.28 | 2.28 | 2.14 | 2.20 | 62,671 | |
| 03/05/2024 | 2.23 | 2.24 | 2.14 | 2.19 | 57,978 | |
| 03/04/2024 | 2.33 | 2.33 | 2.10 | 2.21 | 136,826 | |
| 03/01/2024 | 2.25 | 2.30 | 2.19 | 2.26 | 71,714 | |
| 02/29/2024 | 2.30 | 2.30 | 2.19 | 2.23 | 51,927 | |
| 02/28/2024 | 2.32 | 2.33 | 2.25 | 2.32 | 58,699 | |
| 02/27/2024 | 2.19 | 2.36 | 2.17 | 2.32 | 100,510 | |
| 02/26/2024 | 2.11 | 2.24 | 2.11 | 2.22 | 76,908 | |
| 02/23/2024 | 2.10 | 2.14 | 2.07 | 2.10 | 81,100 | |
| 02/22/2024 | 2.23 | 2.24 | 2.11 | 2.13 | 126,697 | |
| 02/21/2024 | 2.18 | 2.24 | 2.16 | 2.23 | 45,769 | |
| 02/20/2024 | 2.22 | 2.25 | 2.16 | 2.23 | 69,000 | |
| 02/16/2024 | 2.32 | 2.32 | 2.22 | 2.24 | 56,785 | |
| 02/15/2024 | 2.23 | 2.34 | 2.18 | 2.31 | 107,037 | |
| 02/14/2024 | 2.17 | 2.31 | 2.17 | 2.23 | 64,279 | |
| 02/13/2024 | 2.25 | 2.26 | 2.12 | 2.19 | 81,670 | |
| 02/12/2024 | 2.28 | 2.39 | 2.26 | 2.26 | 90,500 | |
| 02/09/2024 | 2.26 | 2.34 | 2.15 | 2.25 | 110,001 | |
| 02/08/2024 | 2.13 | 2.30 | 2.09 | 2.24 | 96,400 | |
| 02/07/2024 | 2.11 | 2.15 | 2.10 | 2.10 | 56,030 | |
| 02/06/2024 | 2.08 | 2.15 | 2.02 | 2.14 | 87,510 | |
| 02/05/2024 | 2.08 | 2.17 | 2.04 | 2.08 | 77,170 | |
| 02/02/2024 | 2.09 | 2.16 | 2.02 | 2.13 | 105,386 | |
| 02/01/2024 | 2.30 | 2.30 | 2.11 | 2.15 | 129,140 | |
| 01/31/2024 | 2.30 | 2.30 | 2.20 | 2.23 | 90,910 | |
| 01/30/2024 | 2.47 | 2.53 | 2.29 | 2.32 | 97,340 | |
| 01/29/2024 | 2.34 | 2.55 | 2.30 | 2.48 | 74,050 | |
| 01/26/2024 | 2.40 | 2.49 | 2.31 | 2.35 | 89,950 | |
| 01/25/2024 | 2.50 | 2.50 | 2.38 | 2.40 | 57,360 | |
| 01/24/2024 | 2.66 | 2.66 | 2.39 | 2.43 | 97,080 | |
| 01/23/2024 | 2.55 | 2.68 | 2.48 | 2.50 | 158,390 | |
| 01/22/2024 | 2.24 | 2.48 | 2.16 | 2.46 | 126,160 | |
| 01/19/2024 | 2.38 | 2.39 | 2.13 | 2.24 | 195,590 |
About Exela Technologies Stock history
Exela Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exela is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exela Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exela Technologies stock prices may prove useful in developing a viable investing in Exela Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6 M | 6.3 M | |
| Net Loss | -380.6 M | -361.5 M |
Exela Technologies Stock Technical Analysis
Exela Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Exela Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Exela Technologies' price direction in advance. Along with the technical and fundamental analysis of Exela Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exela to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.71) | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Exela Technologies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. For information on how to trade Exela Stock refer to our How to Trade Exela Stock guide.You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Complementary Tools for Exela Stock analysis
When running Exela Technologies' price analysis, check to measure Exela Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exela Technologies is operating at the current time. Most of Exela Technologies' value examination focuses on studying past and present price action to predict the probability of Exela Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exela Technologies' price. Additionally, you may evaluate how the addition of Exela Technologies to your portfolios can decrease your overall portfolio volatility.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
Is Exela Technologies' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Exela Technologies. If investors know Exela will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Exela Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (22.37) | Revenue Per Share 177.843 | Quarterly Revenue Growth (0.01) | Return On Assets 0.0021 |
The market value of Exela Technologies is measured differently than its book value, which is the value of Exela that is recorded on the company's balance sheet. Investors also form their own opinion of Exela Technologies' value that differs from its market value or its book value, called intrinsic value, which is Exela Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Exela Technologies' market value can be influenced by many factors that don't directly affect Exela Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Exela Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Exela Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Exela Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.