Xinyuan Real Estate Stock Price History
XIN Stock | USD 2.60 0.09 3.35% |
Below is the normalized historical share price chart for Xinyuan Real Estate extending back to December 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xinyuan Real stands at 2.60, as last reported on the 19th of April, with the highest price reaching 2.69 and the lowest price hitting 2.57 during the day.
If you're considering investing in Xinyuan Stock, it is important to understand the factors that can impact its price. Xinyuan Real Estate shows Sharpe Ratio of -0.0201, which attests that the company had a -0.0201% return per unit of risk over the last 3 months. Xinyuan Real Estate exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xinyuan Real's Downside Deviation of 2.52, mean deviation of 2.01, and Market Risk Adjusted Performance of 0.4175 to validate the risk estimate we provide.
At this time, Xinyuan Real's Common Stock Shares Outstanding is very stable compared to the past year. As of the 19th of April 2024, Liabilities And Stockholders Equity is likely to grow to about 7.8 B, while Total Stockholder Equity is likely to drop about 277.6 M. . As of the 19th of April 2024, Price To Sales Ratio is likely to drop to 0.02. In addition to that, Price Earnings Ratio is likely to grow to -0.09. Xinyuan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of December 2007 | 200 Day MA 2.8385 | 50 Day MA 2.7178 | Beta 0.761 |
Xinyuan |
Sharpe Ratio = -0.0201
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XIN |
Estimated Market Risk
2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Xinyuan Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xinyuan Real by adding Xinyuan Real to a well-diversified portfolio.
Price Book 0.6401 | Enterprise Value Ebitda 21.8271 | Price Sales 0.0017 | Shares Float 44.5 M | Wall Street Target Price 7.16 |
Xinyuan Real Stock Price History Chart
There are several ways to analyze Xinyuan Stock price data. The simplest method is using a basic Xinyuan candlestick price chart, which shows Xinyuan Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2024 | 2.85 |
Lowest Price | April 18, 2024 | 2.6 |
Xinyuan Real April 19, 2024 Stock Price Synopsis
Various analyses of Xinyuan Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xinyuan Stock. It can be used to describe the percentage change in the price of Xinyuan Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xinyuan Stock.Xinyuan Real Price Daily Balance Of Power | (0.75) | |
Xinyuan Real Price Rate Of Daily Change | 0.97 | |
Xinyuan Real Price Action Indicator | (0.07) |
Xinyuan Real April 19, 2024 Stock Price Analysis
Xinyuan Stock Price History Data
The price series of Xinyuan Real for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.68 with a coefficient of variation of 4.3. The daily prices for the period are distributed with arithmetic mean of 2.7. The median price for the last 90 days is 2.73. The company experienced 1:10 stock split on 28th of November 2022. Xinyuan Real Estate paid out dividends to its shareholders on 2020-12-17.Open | High | Low | Close | Volume | ||
04/19/2024 | 2.57 | 2.69 | 2.57 | 2.60 | ||
04/18/2024 | 2.57 | 2.69 | 2.57 | 2.60 | 4,011 | |
04/17/2024 | 2.57 | 2.75 | 2.57 | 2.69 | 1,795 | |
04/16/2024 | 2.69 | 2.69 | 2.57 | 2.65 | 1,514 | |
04/15/2024 | 2.64 | 2.76 | 2.64 | 2.72 | 4,595 | |
04/12/2024 | 2.70 | 2.70 | 2.64 | 2.67 | 2,500 | |
04/11/2024 | 2.74 | 2.78 | 2.60 | 2.78 | 1,300 | |
04/10/2024 | 2.68 | 2.70 | 2.68 | 2.70 | 1,360 | |
04/09/2024 | 2.65 | 2.76 | 2.65 | 2.75 | 7,706 | |
04/08/2024 | 2.69 | 2.69 | 2.68 | 2.69 | 1,700 | |
04/05/2024 | 2.69 | 2.77 | 2.60 | 2.77 | 3,838 | |
04/04/2024 | 2.77 | 2.78 | 2.75 | 2.78 | 3,634 | |
04/03/2024 | 2.62 | 2.78 | 2.62 | 2.78 | 2,409 | |
04/02/2024 | 2.71 | 2.80 | 2.70 | 2.79 | 1,800 | |
04/01/2024 | 2.69 | 2.71 | 2.67 | 2.71 | 1,305 | |
03/28/2024 | 2.60 | 2.70 | 2.60 | 2.70 | 1,766 | |
03/27/2024 | 2.74 | 2.74 | 2.57 | 2.73 | 1,555 | |
03/26/2024 | 2.72 | 2.73 | 2.55 | 2.73 | 2,519 | |
03/25/2024 | 2.57 | 2.73 | 2.51 | 2.73 | 2,788 | |
03/22/2024 | 2.76 | 2.77 | 2.65 | 2.75 | 1,472 | |
03/21/2024 | 2.61 | 2.79 | 2.61 | 2.77 | 6,872 | |
03/20/2024 | 2.71 | 2.77 | 2.71 | 2.77 | 2,619 | |
03/19/2024 | 2.72 | 2.74 | 2.72 | 2.73 | 1,400 | |
03/18/2024 | 2.64 | 2.73 | 2.64 | 2.72 | 1,572 | |
03/15/2024 | 2.60 | 2.65 | 2.60 | 2.65 | 2,050 | |
03/14/2024 | 2.63 | 2.73 | 2.57 | 2.65 | 5,661 | |
03/13/2024 | 2.72 | 2.74 | 2.65 | 2.74 | 8,000 | |
03/12/2024 | 2.51 | 2.72 | 2.51 | 2.72 | 3,700 | |
03/11/2024 | 2.60 | 2.74 | 2.60 | 2.73 | 1,600 | |
03/08/2024 | 2.48 | 2.70 | 2.48 | 2.70 | 2,100 | |
03/07/2024 | 2.48 | 2.71 | 2.35 | 2.70 | 3,336 | |
03/06/2024 | 2.60 | 2.72 | 2.50 | 2.61 | 7,112 | |
03/05/2024 | 2.70 | 2.70 | 2.64 | 2.64 | 1,168 | |
03/04/2024 | 2.69 | 2.72 | 2.69 | 2.72 | 1,011 | |
03/01/2024 | 2.65 | 2.70 | 2.62 | 2.70 | 3,293 | |
02/29/2024 | 2.66 | 2.74 | 2.66 | 2.73 | 4,726 | |
02/28/2024 | 2.72 | 2.75 | 2.67 | 2.75 | 1,783 | |
02/27/2024 | 2.67 | 2.75 | 2.66 | 2.73 | 7,727 | |
02/26/2024 | 2.72 | 2.75 | 2.72 | 2.75 | 2,180 | |
02/23/2024 | 2.73 | 2.79 | 2.67 | 2.73 | 2,100 | |
02/22/2024 | 2.68 | 2.73 | 2.67 | 2.68 | 3,773 | |
02/21/2024 | 2.70 | 2.77 | 2.70 | 2.73 | 3,307 | |
02/20/2024 | 2.79 | 2.80 | 2.73 | 2.73 | 5,300 | |
02/16/2024 | 2.67 | 2.83 | 2.67 | 2.78 | 6,995 | |
02/15/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 1,162 | |
02/14/2024 | 2.59 | 2.78 | 2.59 | 2.77 | 1,995 | |
02/13/2024 | 2.75 | 2.75 | 2.61 | 2.61 | 475.00 | |
02/12/2024 | 2.61 | 2.85 | 2.36 | 2.64 | 15,320 | |
02/09/2024 | 2.56 | 2.85 | 2.56 | 2.76 | 1,886 | |
02/08/2024 | 2.69 | 2.70 | 2.64 | 2.65 | 2,642 | |
02/07/2024 | 2.60 | 2.70 | 2.60 | 2.70 | 3,306 | |
02/06/2024 | 2.63 | 2.70 | 2.63 | 2.70 | 1,590 | |
02/05/2024 | 2.59 | 2.70 | 2.41 | 2.68 | 4,398 | |
02/02/2024 | 2.81 | 2.81 | 2.60 | 2.61 | 3,480 | |
02/01/2024 | 2.81 | 2.81 | 2.78 | 2.78 | 1,798 | |
01/31/2024 | 2.64 | 2.85 | 2.63 | 2.85 | 5,883 | |
01/30/2024 | 2.70 | 2.75 | 2.62 | 2.75 | 4,000 | |
01/29/2024 | 2.62 | 2.75 | 2.62 | 2.64 | 1,767 | |
01/26/2024 | 2.85 | 2.85 | 2.64 | 2.75 | 2,951 | |
01/25/2024 | 2.89 | 2.89 | 2.76 | 2.81 | 1,625 | |
01/24/2024 | 2.79 | 2.89 | 2.59 | 2.83 | 6,141 |
About Xinyuan Real Stock history
Xinyuan Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xinyuan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xinyuan Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xinyuan Real stock prices may prove useful in developing a viable investing in Xinyuan Real
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 6.2 M | 6.8 M | |
Net Loss | -237 M | -225.2 M |
Xinyuan Real Quarterly Net Working Capital |
|
Xinyuan Real Stock Technical Analysis
Xinyuan Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Xinyuan Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xinyuan Real's price direction in advance. Along with the technical and fundamental analysis of Xinyuan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xinyuan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.075 | |||
Jensen Alpha | 0.2608 | |||
Total Risk Alpha | 0.0299 | |||
Sortino Ratio | 0.0975 | |||
Treynor Ratio | 0.4075 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Xinyuan Real Estate. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Complementary Tools for Xinyuan Stock analysis
When running Xinyuan Real's price analysis, check to measure Xinyuan Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xinyuan Real is operating at the current time. Most of Xinyuan Real's value examination focuses on studying past and present price action to predict the probability of Xinyuan Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xinyuan Real's price. Additionally, you may evaluate how the addition of Xinyuan Real to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
Is Xinyuan Real's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Xinyuan Real. If investors know Xinyuan will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Xinyuan Real listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 4.927 | Earnings Share (52.52) | Revenue Per Share 176.174 | Quarterly Revenue Growth 1.909 | Return On Assets 0.0006 |
The market value of Xinyuan Real Estate is measured differently than its book value, which is the value of Xinyuan that is recorded on the company's balance sheet. Investors also form their own opinion of Xinyuan Real's value that differs from its market value or its book value, called intrinsic value, which is Xinyuan Real's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xinyuan Real's market value can be influenced by many factors that don't directly affect Xinyuan Real's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xinyuan Real's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xinyuan Real is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xinyuan Real's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.