Exxon Mobil Corp Stock Price History
| XOM Stock | USD 121.03 0.47 0.39% |
Below is the normalized historical share price chart for Exxon Mobil Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Exxon stands at 121.03, as last reported on the 24th of April, with the highest price reaching 121.06 and the lowest price hitting 119.47 during the day.
If you're considering investing in Exxon Stock, it is important to understand the factors that can impact its price. Exxon appears to be very steady, given 3 months investment horizon. Exxon Mobil Corp secures Sharpe Ratio (or Efficiency) of 0.31, which denotes the company had a 0.31% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Exxon Mobil Corp, which you can use to evaluate the volatility of the firm. Please utilize Exxon's Downside Deviation of 0.87, mean deviation of 0.7932, and Coefficient Of Variation of 281.61 to check if our risk estimates are consistent with your expectations.
At this time, Exxon's Common Stock Shares Outstanding is very stable compared to the past year. As of the 24th of April 2024, Common Stock is likely to grow to about 18.7 B, while Liabilities And Stockholders Equity is likely to drop about 227.7 B. . At this time, Exxon's Price Earnings Ratio is very stable compared to the past year. As of the 24th of April 2024, Price Book Value Ratio is likely to grow to 2.83, though Price Earnings To Growth Ratio is likely to grow to (0.32). Exxon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of January 1978 | 200 Day MA 107.577 | 50 Day MA 111.5918 | Beta 0.964 |
Exxon |
Sharpe Ratio = 0.3062
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | XOM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.31 actual daily | 23 77% of assets perform better |
Based on monthly moving average Exxon is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exxon by adding it to a well-diversified portfolio.
Price Book 2.3264 | Enterprise Value Ebitda 6.55 | Price Sales 1.4084 | Shares Float 4 B | Dividend Share 3.68 |
Exxon Stock Price History Chart
There are several ways to analyze Exxon Stock price data. The simplest method is using a basic Exxon candlestick price chart, which shows Exxon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 10, 2024 | 122.2 |
| Lowest Price | February 5, 2024 | 100.61 |
Exxon April 24, 2024 Stock Price Synopsis
Various analyses of Exxon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exxon Stock. It can be used to describe the percentage change in the price of Exxon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exxon Stock.| Exxon Price Rate Of Daily Change | 1.00 | |
| Exxon Price Action Indicator | 1.00 | |
| Exxon Price Daily Balance Of Power | 0.30 | |
| Exxon Accumulation Distribution | 149,870 |
Exxon April 24, 2024 Stock Price Analysis
Exxon Stock Price History Data
The price series of Exxon for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 26.29 with a coefficient of variation of 7.24. The daily prices for the period are distributed with arithmetic mean of 108.82. The median price for the last 90 days is 106.77. The company experienced 2:1 stock split on 19th of July 2001. Exxon Mobil Corp paid out dividends to its shareholders on 2024-02-13.| Open | High | Low | Close | Volume | ||
| 04/23/2024 | 120.00 | 121.06 | 119.47 | 121.03 | 11,410,840 | |
| 04/22/2024 | 119.26 | 121.57 | 118.43 | 120.56 | 16,071,616 | |
| 04/19/2024 | 119.16 | 120.93 | 118.95 | 119.88 | 17,209,262 | |
| 04/18/2024 | 119.00 | 119.71 | 117.97 | 118.52 | 13,803,581 | |
| 04/17/2024 | 118.55 | 119.35 | 117.12 | 118.63 | 14,520,937 | |
| 04/16/2024 | 119.56 | 120.21 | 117.93 | 118.69 | 15,891,376 | |
| 04/15/2024 | 121.09 | 121.68 | 119.45 | 119.68 | 13,060,378 | |
| 04/12/2024 | 122.95 | 123.75 | 119.67 | 120.37 | 21,529,636 | |
| 04/11/2024 | 122.69 | 122.69 | 120.34 | 121.79 | 17,433,269 | |
| 04/10/2024 | 121.22 | 122.47 | 120.73 | 122.20 | 17,389,318 | |
| 04/09/2024 | 121.00 | 121.65 | 120.34 | 121.18 | 14,132,300 | |
| 04/08/2024 | 121.08 | 121.74 | 120.21 | 120.55 | 17,419,764 | |
| 04/05/2024 | 119.98 | 122.15 | 119.65 | 121.37 | 21,702,974 | |
| 04/04/2024 | 119.05 | 119.88 | 118.64 | 119.72 | 18,214,281 | |
| 04/03/2024 | 119.48 | 119.75 | 118.73 | 119.30 | 16,488,900 | |
| 04/02/2024 | 117.92 | 119.60 | 117.34 | 119.28 | 15,850,655 | |
| 04/01/2024 | 116.41 | 117.24 | 115.38 | 116.99 | 13,806,730 | |
| 03/28/2024 | 115.53 | 116.45 | 115.06 | 116.24 | 13,847,767 | |
| 03/27/2024 | 113.48 | 115.06 | 113.41 | 114.97 | 12,408,321 | |
| 03/26/2024 | 114.66 | 114.98 | 113.41 | 113.79 | 9,774,881 | |
| 03/25/2024 | 113.83 | 115.78 | 113.83 | 114.65 | 13,999,223 | |
| 03/22/2024 | 113.48 | 113.69 | 112.82 | 113.49 | 14,600,554 | |
| 03/21/2024 | 112.92 | 113.91 | 112.59 | 113.49 | 14,658,345 | |
| 03/20/2024 | 112.72 | 113.40 | 112.13 | 112.99 | 15,608,431 | |
| 03/19/2024 | 112.22 | 113.49 | 112.06 | 113.09 | 14,868,837 | |
| 03/18/2024 | 111.79 | 112.86 | 111.10 | 112.30 | 16,762,960 | |
| 03/15/2024 | 110.85 | 112.30 | 110.85 | 111.27 | 37,385,264 | |
| 03/14/2024 | 109.83 | 111.55 | 109.70 | 111.47 | 16,086,617 | |
| 03/13/2024 | 109.14 | 110.35 | 109.11 | 109.53 | 17,116,600 | |
| 03/12/2024 | 109.06 | 109.27 | 108.03 | 108.32 | 12,852,605 | |
| 03/11/2024 | 108.25 | 109.12 | 107.34 | 109.02 | 17,497,332 | |
| 03/08/2024 | 107.23 | 108.40 | 106.77 | 108.38 | 16,000,499 | |
| 03/07/2024 | 106.60 | 107.98 | 106.60 | 107.37 | 15,193,784 | |
| 03/06/2024 | 106.62 | 107.57 | 106.15 | 106.77 | 20,466,085 | |
| 03/05/2024 | 104.53 | 106.27 | 104.33 | 105.64 | 17,333,732 | |
| 03/04/2024 | 105.66 | 105.83 | 104.03 | 104.36 | 18,134,133 | |
| 03/01/2024 | 105.72 | 106.39 | 105.38 | 105.84 | 18,406,331 | |
| 02/29/2024 | 104.68 | 105.07 | 104.22 | 104.52 | 17,510,155 | |
| 02/28/2024 | 104.47 | 105.43 | 104.00 | 104.32 | 14,807,047 | |
| 02/27/2024 | 104.68 | 105.15 | 103.85 | 104.03 | 16,356,998 | |
| 02/26/2024 | 103.72 | 104.94 | 103.05 | 104.25 | 13,226,569 | |
| 02/23/2024 | 103.88 | 104.09 | 102.88 | 103.84 | 13,781,303 | |
| 02/22/2024 | 104.16 | 105.41 | 103.45 | 104.76 | 20,360,157 | |
| 02/21/2024 | 103.02 | 104.98 | 103.00 | 104.85 | 18,777,494 | |
| 02/20/2024 | 103.84 | 104.12 | 102.65 | 102.75 | 17,644,218 | |
| 02/16/2024 | 104.01 | 104.63 | 103.52 | 103.73 | 17,084,198 | |
| 02/15/2024 | 100.60 | 103.94 | 100.60 | 103.73 | 23,195,712 | |
| 02/14/2024 | 101.87 | 102.62 | 100.43 | 100.84 | 15,652,709 | |
| 02/13/2024 | 102.76 | 103.09 | 100.60 | 101.34 | 18,648,934 | |
| 02/12/2024 | 102.16 | 103.40 | 102.00 | 102.22 | 18,173,100 | |
| 02/09/2024 | 104.10 | 104.84 | 100.83 | 100.83 | 20,410,500 | |
| 02/08/2024 | 102.34 | 104.42 | 102.11 | 103.01 | 19,636,900 | |
| 02/07/2024 | 102.25 | 102.73 | 101.18 | 102.22 | 13,816,861 | |
| 02/06/2024 | 102.07 | 103.04 | 101.31 | 101.31 | 13,353,290 | |
| 02/05/2024 | 101.45 | 102.38 | 100.50 | 100.61 | 17,190,891 | |
| 02/02/2024 | 103.75 | 104.00 | 101.03 | 101.03 | 21,973,410 | |
| 02/01/2024 | 103.57 | 104.01 | 101.45 | 101.45 | 19,240,689 | |
| 01/31/2024 | 104.74 | 104.88 | 101.86 | 101.86 | 22,415,289 | |
| 01/30/2024 | 102.41 | 104.88 | 102.10 | 103.88 | 19,610,930 | |
| 01/29/2024 | 102.98 | 103.20 | 101.86 | 102.18 | 18,317,551 | |
| 01/26/2024 | 101.97 | 103.08 | 101.19 | 102.05 | 20,817,240 |
About Exxon Stock history
Exxon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exxon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exxon Mobil Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exxon stock prices may prove useful in developing a viable investing in Exxon
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.1 B | 4.2 B | |
| Net Income Applicable To Common Shares | 50.2 B | 52.7 B |
Exxon Stock Technical Analysis
Exxon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Exxon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Exxon's price direction in advance. Along with the technical and fundamental analysis of Exxon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exxon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2224 | |||
| Jensen Alpha | 0.3049 | |||
| Total Risk Alpha | 0.2144 | |||
| Sortino Ratio | 0.302 | |||
| Treynor Ratio | 0.7311 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Exxon Mobil Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Complementary Tools for Exxon Stock analysis
When running Exxon's price analysis, check to measure Exxon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exxon is operating at the current time. Most of Exxon's value examination focuses on studying past and present price action to predict the probability of Exxon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exxon's price. Additionally, you may evaluate how the addition of Exxon to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
Is Exxon's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Exxon. If investors know Exxon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Exxon listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.38) | Dividend Share 3.68 | Earnings Share 8.89 | Revenue Per Share 83.488 | Quarterly Revenue Growth (0.12) |
The market value of Exxon Mobil Corp is measured differently than its book value, which is the value of Exxon that is recorded on the company's balance sheet. Investors also form their own opinion of Exxon's value that differs from its market value or its book value, called intrinsic value, which is Exxon's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Exxon's market value can be influenced by many factors that don't directly affect Exxon's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Exxon's value and its price as these two are different measures arrived at by different means. Investors typically determine if Exxon is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Exxon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.