Use Exxon Mobil Corporation (#US30231G1022MX) historical price analysis within your current portfolio analysis strategies to enhance returns of your portfolios and to find right Stock diversification strategy. Evaluate Positions
|
Investment horizon:
|
30 Days
Login
to change
|
|
|
Performance History
The price series of Exxon for the period between Sun, May 19, 2013 and Tue, Jun 18, 2013 has a statistical range of 1077.36 with a coefficient of variation of 22.88. The daily prices for the period are distributed with arithmetic mean of 1096.03. The median price for the last 30 days is 1154.0 | Open | High | Low | Close | Volume | |
| 06/17/2013 | 1,150 | 1,150 | 1,150 | 1,150 | 1.00 | | | 06/14/2013 | 1,150 | 1,150 | 1,150 | 1,150 | 400.00 | | | 06/13/2013 | 1,153 | 1,153 | 1,153 | 1,153 | 200.00 | | | 06/12/2013 | 1,156 | 1,157 | 1,156 | 1,157 | 13,000 | | | 06/11/2013 | 1,163 | 1,163 | 1,163 | 1,163 | 1.00 | | | 06/10/2013 | 1,168 | 1,168 | 1,168 | 1,168 | 1,500 | | | 06/04/2013 | 1,154 | 1,154 | 1,154 | 1,154 | 200.00 | | | 06/03/2013 | 1,169 | 1,170 | 1,159 | 1,162 | 1,000 | | | 05/31/2013 | 1,165 | 1,169 | 1,165 | 1,169 | 400.00 | | | 05/30/2013 | 1,168 | 1,168 | 1,168 | 1,168 | 1.00 | | | 05/29/2013 | 1,146 | 1,168 | 1,146 | 1,168 | 100.00 | | | 05/28/2013 | 1,162 | 1,162 | 1,160 | 1,160 | 1,400 | | | 05/27/2013 | 1,142 | 1,142 | 1,142 | 1,142 | 1.00 | | | 05/24/2013 | 1,142 | 1,142 | 1,142 | 1,142 | 1.00 | | | 05/23/2013 | 91.56 | 92.36 | 91.36 | 91.79 | 15,357,849 | | | 05/22/2013 | 1,157 | 1,157 | 1,146 | 1,146 | 1,500 | | | 05/21/2013 | 1,152 | 1,152 | 1,135 | 1,147 | 1,200 | | | 05/20/2013 | 1,142 | 1,142 | 1,137 | 1,137 | 800 | |
|
Exxon Market CapitalizationExxon Mobil Corporation is rated second in market capitalization category among related companies. Market capitalization of Major Integrated Oil and Gas industry is at this time estimated at about 25.25 Trillion. Exxon totals roughly 5.09 Trillion in market capitalization claiming about 20% of all equities under Major Integrated Oil and Gas industry. Exxon Current Alpha Analysis
|
0.78% 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Advice
MXN
