Macroaxis: Personalized Investing
Personalized Investing and
Digital Wealth Optimization

PTTRX PTTBX PTRAX PTTCX Natural Foods Education Currently Hot Electronics 
Benchmark SP 500  1,629   22.88  Index Moved Down -1.39% United States ...


Processing
Collecting data for XPZCX

PIMCO historical price analysis

 
 Companies |  Insiders  | Dashboard  
  
Add To Portfolio  add XPZCX to portfolio
   

PIMCO California Mun

Fund@NASDAQ Stock Exchange 
United States USD
     
Use PIMCO California Municipal Inco historical price analysis within your current portfolio analysis strategies to protect against small markets fluctuations and to find right Fund diversification strategy.  Evaluate Positions
change horizon
Investment horizon: 
  30 Days    Login   to change

Performance History

Price Growth (%)  
PIMCO   Market   
 
Change Benchmark  Embed  Export  Timeline
The price series of PIMCO for the period between Tue, May 21, 2013 and Thu, Jun 20, 2013 has a statistical range of 0.49 with a coefficient of variation of 1.71. The daily prices for the period are distributed with arithmetic mean of 10.07. The median price for the last 30 days is 10.08
 Open High Low Close Volume
06/17/2013  9.82    9.82    9.82    9.82    1.00  
Focus
06/14/2013  9.82    9.82    9.82    9.82    1.00  
Focus
06/13/2013  9.80    9.80    9.80    9.80    1.00  
Focus
06/12/2013  9.83    9.83    9.83    9.83    1.00  
Focus
06/11/2013  9.88    9.88    9.88    9.88    1.00  
Focus
06/10/2013  10.01    10.01    10.01    9.95    1.00  
Focus
06/07/2013  10.05    10.05    10.05    10.05    1.00  
Focus
06/06/2013  10.08    10.08    10.08    10.08    1.00  
Focus
06/05/2013  10.08    10.08    10.08    10.08    1.00  
Focus
06/04/2013  10.07    10.07    10.07    10.07    1.00  
Focus
06/03/2013  10.14    10.14    10.14    10.14    1.00  
Focus
05/31/2013  10.15    10.15    10.15    10.15    1.00  
Focus
05/30/2013  10.15    10.15    10.15    10.15    1.00  
Focus
05/29/2013  10.19    10.19    10.19    10.19    1.00  
Focus
05/28/2013  10.22    10.22    10.22    10.22    1.00  
Focus
05/24/2013  10.27    10.27    10.27    10.27    1.00  
Focus
05/23/2013  10.26    10.26    10.26    10.26    1.00  
Focus
05/22/2013  10.29    10.29    10.29    10.29    1.00  
Focus
05/21/2013  10.29    10.29    10.29    10.29    1.00  
Focus
Follow PIMCO History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker
Add To Reader
Get Widget
 
Add PIMCO to your reader
Syndicate
 

PIMCO Current Alpha Analysis

Risk Adjusted Performance(0.69)
Jensen Alpha(0.26)
Total Risk Alpha(0.21)
Sortino Ratio(0.24)
Treynor Ratio12.76
 
Analytics
Risk Adjusted Returns Landscape
Live Efficient Frontier
Market Correlation Analysis
Watchlist Analysis
Financial Content
Portfolio Estimation and Projections
Portfolio Theme Builder
 
 
Research Modules
Equities Backtesting Analysis
Instant Retirement Optimizer
Cross-portfolio RSS and Mobile Access
Company, fund, and ETF Directory
Financial Advisor Directory
Insider and Manager Directory
Wealth Management
 Gadgets, Widgets, and Apps          
Take our survey
  
Financial Widget
Financial Widgets
Financial Content
Investing Content
Get Stock Ticker
Stock Tickers
 
Opportunities   Themes   Suggestions
Services And Technology
Frequently Asked Questions
Quick Product Tour
Product Technology Overview
Solution Methodology
Plans and Pricing
 
Free Investor Tools
World Market Correlations
Instant Equity Comparator
Watchlist Analysis
Position Suggestions
Equity Alpha Analysis
 
About Us
About Macroaxis
Contact Us
Product Terms Of Use
Service Privacy Policy
Advertising Opportunities
  © 2013 Macroaxis Inc. All rights reserved       Custom Reporting   Advertising   Mobile Access   Retirement Grader   Alpha Search   Compare Stocks
Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us
Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey
Most of the functionality on our site is free to use. However we do provide premium service to sophisticated investors. Our premium subscription will give you unprecedented capabilities to optimize your portfolios using robust financial analysis toolkit, fast mean-variance optimization engine, and proven portfolio theory

Go Premium