Dentsply Sirona Stock Price History
XRAY Stock | USD 33.31 0.81 2.49% |
Below is the normalized historical share price chart for Dentsply Sirona extending back to August 18, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dentsply Sirona stands at 33.31, as last reported on the 28th of March, with the highest price reaching 33.35 and the lowest price hitting 32.57 during the day.
If you're considering investing in Dentsply Stock, it is important to understand the factors that can impact its price. Dentsply Sirona secures Sharpe Ratio (or Efficiency) of -0.0617, which denotes the company had a -0.0617% return per unit of risk over the last 3 months. Dentsply Sirona exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dentsply Sirona's Standard Deviation of 1.51, variance of 2.28, and Mean Deviation of 1.2 to check the risk estimate we provide.
Other Stockholder Equity is likely to rise to about 3.9 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2 B in 2024. . At this time, Dentsply Sirona's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.70 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (54.30). Dentsply Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of August 1987 | 200 Day MA 34.9963 | 50 Day MA 33.8636 | Beta 0.998 |
Dentsply |
Sharpe Ratio = -0.0617
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XRAY |
Estimated Market Risk
1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dentsply Sirona is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dentsply Sirona by adding Dentsply Sirona to a well-diversified portfolio.
Price Book 2.0466 | Enterprise Value Ebitda 34.9571 | Price Sales 1.6997 | Shares Float 205.8 M | Dividend Share 0.56 |
Dentsply Sirona Stock Price History Chart
There are several ways to analyze Dentsply Stock price data. The simplest method is using a basic Dentsply candlestick price chart, which shows Dentsply Sirona price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 10, 2024 | 37.39 |
Lowest Price | February 13, 2024 | 32.45 |
Dentsply Sirona March 28, 2024 Stock Price Synopsis
Various analyses of Dentsply Sirona's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dentsply Stock. It can be used to describe the percentage change in the price of Dentsply Sirona from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dentsply Stock.Dentsply Sirona Accumulation Distribution | 52,013 | |
Dentsply Sirona Price Rate Of Daily Change | 1.02 | |
Dentsply Sirona Price Action Indicator | 0.76 | |
Dentsply Sirona Price Daily Balance Of Power | 1.04 |
Dentsply Sirona March 28, 2024 Stock Price Analysis
Dentsply Stock Price History Data
The price series of Dentsply Sirona for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 4.94 with a coefficient of variation of 3.59. The daily prices for the period are distributed with arithmetic mean of 34.29. The median price for the last 90 days is 33.87. The company experienced 2:1 stock split on 18th of July 2006. Dentsply Sirona paid out dividends to its shareholders on 2024-03-27.Open | High | Low | Close | Volume | ||
03/27/2024 | 32.72 | 33.35 | 32.57 | 33.31 | 2,223,877 | |
03/26/2024 | 32.91 | 33.03 | 32.50 | 32.50 | 1,507,554 | |
03/25/2024 | 32.86 | 33.10 | 32.55 | 32.84 | 1,069,376 | |
03/22/2024 | 33.45 | 33.52 | 32.63 | 32.75 | 1,637,400 | |
03/21/2024 | 33.30 | 33.72 | 33.14 | 33.45 | 1,867,758 | |
03/20/2024 | 32.96 | 33.30 | 32.71 | 33.30 | 2,011,994 | |
03/19/2024 | 33.20 | 33.22 | 32.86 | 33.11 | 2,688,240 | |
03/18/2024 | 32.97 | 33.13 | 32.68 | 32.98 | 1,264,684 | |
03/15/2024 | 32.70 | 33.02 | 32.57 | 32.84 | 4,125,982 | |
03/14/2024 | 34.09 | 34.16 | 32.72 | 32.98 | 1,778,897 | |
03/13/2024 | 33.69 | 34.28 | 33.66 | 34.13 | 2,218,900 | |
03/12/2024 | 33.95 | 34.03 | 33.40 | 33.61 | 2,161,308 | |
03/11/2024 | 33.75 | 34.06 | 33.58 | 33.87 | 1,409,735 | |
03/08/2024 | 33.61 | 33.95 | 33.45 | 33.75 | 1,417,559 | |
03/07/2024 | 33.62 | 33.69 | 33.09 | 33.42 | 1,555,167 | |
03/06/2024 | 33.42 | 33.67 | 33.22 | 33.41 | 1,549,193 | |
03/05/2024 | 33.08 | 33.47 | 33.06 | 33.27 | 1,740,531 | |
03/04/2024 | 33.04 | 33.34 | 32.66 | 33.28 | 1,486,558 | |
03/01/2024 | 32.99 | 33.53 | 32.19 | 33.27 | 2,667,901 | |
02/29/2024 | 34.23 | 34.90 | 32.20 | 32.68 | 4,314,252 | |
02/28/2024 | 33.47 | 33.47 | 32.78 | 33.30 | 3,159,384 | |
02/27/2024 | 33.90 | 34.03 | 33.39 | 33.68 | 1,992,906 | |
02/26/2024 | 34.00 | 34.22 | 33.40 | 33.69 | 1,574,038 | |
02/23/2024 | 33.56 | 34.07 | 33.10 | 33.91 | 2,140,900 | |
02/22/2024 | 33.15 | 33.71 | 32.90 | 33.57 | 1,418,903 | |
02/21/2024 | 33.43 | 33.60 | 32.66 | 33.08 | 2,091,928 | |
02/20/2024 | 33.33 | 33.96 | 33.32 | 33.75 | 2,739,100 | |
02/16/2024 | 33.57 | 33.92 | 33.15 | 33.58 | 2,551,918 | |
02/15/2024 | 33.05 | 33.87 | 32.71 | 33.86 | 6,228,702 | |
02/14/2024 | 32.62 | 32.78 | 32.36 | 32.67 | 3,438,658 | |
02/13/2024 | 32.96 | 33.34 | 32.13 | 32.45 | 2,230,252 | |
02/12/2024 | 32.77 | 33.61 | 32.77 | 33.52 | 2,219,641 | |
02/09/2024 | 33.15 | 33.16 | 32.73 | 32.79 | 3,213,695 | |
02/08/2024 | 32.57 | 33.40 | 32.25 | 33.16 | 2,562,234 | |
02/07/2024 | 34.32 | 34.33 | 33.54 | 33.71 | 2,482,271 | |
02/06/2024 | 33.44 | 34.21 | 33.24 | 34.16 | 7,212,259 | |
02/05/2024 | 33.98 | 34.21 | 33.31 | 33.33 | 4,392,439 | |
02/02/2024 | 34.22 | 34.45 | 33.52 | 34.19 | 7,306,038 | |
02/01/2024 | 34.96 | 35.21 | 34.57 | 34.70 | 5,368,407 | |
01/31/2024 | 35.10 | 35.36 | 34.66 | 34.75 | 1,800,602 | |
01/30/2024 | 35.37 | 35.39 | 34.94 | 35.03 | 1,079,586 | |
01/29/2024 | 34.85 | 35.47 | 34.85 | 35.42 | 1,740,392 | |
01/26/2024 | 35.32 | 35.68 | 34.87 | 34.92 | 1,714,785 | |
01/25/2024 | 34.98 | 35.06 | 34.53 | 35.05 | 1,829,100 | |
01/24/2024 | 35.65 | 35.65 | 34.54 | 34.67 | 2,549,907 | |
01/23/2024 | 36.43 | 36.63 | 35.14 | 35.49 | 1,680,607 | |
01/22/2024 | 35.90 | 36.34 | 35.86 | 36.27 | 2,581,620 | |
01/19/2024 | 35.92 | 35.92 | 35.23 | 35.66 | 1,941,867 | |
01/18/2024 | 35.61 | 35.95 | 35.41 | 35.91 | 1,484,968 | |
01/17/2024 | 35.61 | 35.91 | 35.32 | 35.52 | 1,303,741 | |
01/16/2024 | 36.32 | 36.32 | 35.62 | 35.95 | 2,087,104 | |
01/12/2024 | 36.70 | 36.98 | 36.42 | 36.56 | 1,937,161 | |
01/11/2024 | 37.20 | 37.35 | 36.17 | 36.45 | 2,293,277 | |
01/10/2024 | 36.48 | 37.60 | 35.90 | 37.39 | 4,539,343 | |
01/09/2024 | 35.80 | 37.20 | 35.68 | 36.53 | 4,381,704 | |
01/08/2024 | 35.42 | 36.30 | 35.30 | 35.90 | 2,124,260 | |
01/05/2024 | 35.46 | 35.81 | 35.08 | 35.38 | 3,186,037 | |
01/04/2024 | 34.79 | 35.78 | 34.67 | 35.68 | 2,769,553 | |
01/03/2024 | 35.35 | 35.35 | 34.51 | 34.82 | 2,128,314 | |
01/02/2024 | 35.37 | 35.95 | 35.26 | 35.63 | 1,675,294 | |
12/29/2023 | 35.38 | 35.68 | 35.37 | 35.59 | 1,330,635 |
About Dentsply Sirona Stock history
Dentsply Sirona investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dentsply is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dentsply Sirona will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dentsply Sirona stock prices may prove useful in developing a viable investing in Dentsply Sirona
Last Reported | Projected for 2024 | ||
Common Stock Shares Outstanding | 212 M | 159.6 M | |
Net Loss | -855 M | -812.2 M |
Dentsply Sirona Quarterly Net Working Capital |
|
Dentsply Sirona Stock Technical Analysis
Dentsply Sirona technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Dentsply Sirona Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dentsply Sirona's price direction in advance. Along with the technical and fundamental analysis of Dentsply Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dentsply to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Dentsply Sirona. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. For more information on how to buy Dentsply Stock please use our How to Invest in Dentsply Sirona guide.Note that the Dentsply Sirona information on this page should be used as a complementary analysis to other Dentsply Sirona's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Complementary Tools for Dentsply Stock analysis
When running Dentsply Sirona's price analysis, check to measure Dentsply Sirona's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dentsply Sirona is operating at the current time. Most of Dentsply Sirona's value examination focuses on studying past and present price action to predict the probability of Dentsply Sirona's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dentsply Sirona's price. Additionally, you may evaluate how the addition of Dentsply Sirona to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |
Is Dentsply Sirona's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dentsply Sirona. If investors know Dentsply will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dentsply Sirona listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.178 | Dividend Share 0.56 | Earnings Share (0.62) | Revenue Per Share 18.703 | Quarterly Revenue Growth 0.03 |
The market value of Dentsply Sirona is measured differently than its book value, which is the value of Dentsply that is recorded on the company's balance sheet. Investors also form their own opinion of Dentsply Sirona's value that differs from its market value or its book value, called intrinsic value, which is Dentsply Sirona's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dentsply Sirona's market value can be influenced by many factors that don't directly affect Dentsply Sirona's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dentsply Sirona's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dentsply Sirona is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dentsply Sirona's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.