Dentsply Sirona Stock Price History

XRAY Stock  USD 33.31  0.81  2.49%   
Below is the normalized historical share price chart for Dentsply Sirona extending back to August 18, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dentsply Sirona stands at 33.31, as last reported on the 28th of March, with the highest price reaching 33.35 and the lowest price hitting 32.57 during the day.
IPO Date
12th of August 1987
200 Day MA
34.9963
50 Day MA
33.8636
Beta
0.998
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dentsply Stock, it is important to understand the factors that can impact its price. Dentsply Sirona secures Sharpe Ratio (or Efficiency) of -0.0617, which denotes the company had a -0.0617% return per unit of risk over the last 3 months. Dentsply Sirona exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dentsply Sirona's Standard Deviation of 1.51, variance of 2.28, and Mean Deviation of 1.2 to check the risk estimate we provide.
  
Other Stockholder Equity is likely to rise to about 3.9 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2 B in 2024. . At this time, Dentsply Sirona's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.70 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (54.30). Dentsply Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0617

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXRAY

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dentsply Sirona is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dentsply Sirona by adding Dentsply Sirona to a well-diversified portfolio.
Price Book
2.0466
Enterprise Value Ebitda
34.9571
Price Sales
1.6997
Shares Float
205.8 M
Dividend Share
0.56

Dentsply Sirona Stock Price History Chart

There are several ways to analyze Dentsply Stock price data. The simplest method is using a basic Dentsply candlestick price chart, which shows Dentsply Sirona price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 202437.39
Lowest PriceFebruary 13, 202432.45

Dentsply Sirona March 28, 2024 Stock Price Synopsis

Various analyses of Dentsply Sirona's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dentsply Stock. It can be used to describe the percentage change in the price of Dentsply Sirona from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dentsply Stock.
Dentsply Sirona Accumulation Distribution 52,013 
Dentsply Sirona Price Rate Of Daily Change 1.02 
Dentsply Sirona Price Action Indicator 0.76 
Dentsply Sirona Price Daily Balance Of Power 1.04 

Dentsply Sirona March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dentsply Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dentsply Sirona intraday prices and daily technical indicators to check the level of noise trading in Dentsply Stock and then apply it to test your longer-term investment strategies against Dentsply.

Dentsply Stock Price History Data

The price series of Dentsply Sirona for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 4.94 with a coefficient of variation of 3.59. The daily prices for the period are distributed with arithmetic mean of 34.29. The median price for the last 90 days is 33.87. The company experienced 2:1 stock split on 18th of July 2006. Dentsply Sirona paid out dividends to its shareholders on 2024-03-27.
OpenHighLowCloseVolume
03/27/2024 32.72  33.35  32.57  33.31  2,223,877 
03/26/2024 32.91  33.03  32.50  32.50  1,507,554 
03/25/2024 32.86  33.10  32.55  32.84  1,069,376 
03/22/2024 33.45  33.52  32.63  32.75  1,637,400 
03/21/2024 33.30  33.72  33.14  33.45  1,867,758 
03/20/2024 32.96  33.30  32.71  33.30  2,011,994 
03/19/2024 33.20  33.22  32.86  33.11  2,688,240 
03/18/2024 32.97  33.13  32.68  32.98  1,264,684 
03/15/2024 32.70  33.02  32.57  32.84  4,125,982 
03/14/2024 34.09  34.16  32.72  32.98  1,778,897 
03/13/2024 33.69  34.28  33.66  34.13  2,218,900 
03/12/2024 33.95  34.03  33.40  33.61  2,161,308 
03/11/2024 33.75  34.06  33.58  33.87  1,409,735 
03/08/2024 33.61  33.95  33.45  33.75  1,417,559 
03/07/2024 33.62  33.69  33.09  33.42  1,555,167 
03/06/2024 33.42  33.67  33.22  33.41  1,549,193 
03/05/2024 33.08  33.47  33.06  33.27  1,740,531 
03/04/2024 33.04  33.34  32.66  33.28  1,486,558 
03/01/2024 32.99  33.53  32.19  33.27  2,667,901 
02/29/2024 34.23  34.90  32.20  32.68  4,314,252 
02/28/2024 33.47  33.47  32.78  33.30  3,159,384 
02/27/2024 33.90  34.03  33.39  33.68  1,992,906 
02/26/2024 34.00  34.22  33.40  33.69  1,574,038 
02/23/2024 33.56  34.07  33.10  33.91  2,140,900 
02/22/2024 33.15  33.71  32.90  33.57  1,418,903 
02/21/2024 33.43  33.60  32.66  33.08  2,091,928 
02/20/2024 33.33  33.96  33.32  33.75  2,739,100 
02/16/2024 33.57  33.92  33.15  33.58  2,551,918 
02/15/2024 33.05  33.87  32.71  33.86  6,228,702 
02/14/2024 32.62  32.78  32.36  32.67  3,438,658 
02/13/2024 32.96  33.34  32.13  32.45  2,230,252 
02/12/2024 32.77  33.61  32.77  33.52  2,219,641 
02/09/2024 33.15  33.16  32.73  32.79  3,213,695 
02/08/2024 32.57  33.40  32.25  33.16  2,562,234 
02/07/2024 34.32  34.33  33.54  33.71  2,482,271 
02/06/2024 33.44  34.21  33.24  34.16  7,212,259 
02/05/2024 33.98  34.21  33.31  33.33  4,392,439 
02/02/2024 34.22  34.45  33.52  34.19  7,306,038 
02/01/2024 34.96  35.21  34.57  34.70  5,368,407 
01/31/2024 35.10  35.36  34.66  34.75  1,800,602 
01/30/2024 35.37  35.39  34.94  35.03  1,079,586 
01/29/2024 34.85  35.47  34.85  35.42  1,740,392 
01/26/2024 35.32  35.68  34.87  34.92  1,714,785 
01/25/2024 34.98  35.06  34.53  35.05  1,829,100 
01/24/2024 35.65  35.65  34.54  34.67  2,549,907 
01/23/2024 36.43  36.63  35.14  35.49  1,680,607 
01/22/2024 35.90  36.34  35.86  36.27  2,581,620 
01/19/2024 35.92  35.92  35.23  35.66  1,941,867 
01/18/2024 35.61  35.95  35.41  35.91  1,484,968 
01/17/2024 35.61  35.91  35.32  35.52  1,303,741 
01/16/2024 36.32  36.32  35.62  35.95  2,087,104 
01/12/2024 36.70  36.98  36.42  36.56  1,937,161 
01/11/2024 37.20  37.35  36.17  36.45  2,293,277 
01/10/2024 36.48  37.60  35.90  37.39  4,539,343 
01/09/2024 35.80  37.20  35.68  36.53  4,381,704 
01/08/2024 35.42  36.30  35.30  35.90  2,124,260 
01/05/2024 35.46  35.81  35.08  35.38  3,186,037 
01/04/2024 34.79  35.78  34.67  35.68  2,769,553 
01/03/2024 35.35  35.35  34.51  34.82  2,128,314 
01/02/2024 35.37  35.95  35.26  35.63  1,675,294 
12/29/2023 35.38  35.68  35.37  35.59  1,330,635 

About Dentsply Sirona Stock history

Dentsply Sirona investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dentsply is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dentsply Sirona will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dentsply Sirona stock prices may prove useful in developing a viable investing in Dentsply Sirona
Last ReportedProjected for 2024
Common Stock Shares Outstanding212 M159.6 M
Net Loss-855 M-812.2 M

Dentsply Sirona Quarterly Net Working Capital

548 Million

Dentsply Sirona Stock Technical Analysis

Dentsply Sirona technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dentsply Sirona technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dentsply Sirona trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Dentsply Sirona Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dentsply Sirona's price direction in advance. Along with the technical and fundamental analysis of Dentsply Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dentsply to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Dentsply Sirona offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Dentsply Sirona's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Dentsply Sirona Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Dentsply Sirona Stock:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Dentsply Sirona. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
For more information on how to buy Dentsply Stock please use our How to Invest in Dentsply Sirona guide.
Note that the Dentsply Sirona information on this page should be used as a complementary analysis to other Dentsply Sirona's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.

Complementary Tools for Dentsply Stock analysis

When running Dentsply Sirona's price analysis, check to measure Dentsply Sirona's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dentsply Sirona is operating at the current time. Most of Dentsply Sirona's value examination focuses on studying past and present price action to predict the probability of Dentsply Sirona's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dentsply Sirona's price. Additionally, you may evaluate how the addition of Dentsply Sirona to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Is Dentsply Sirona's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dentsply Sirona. If investors know Dentsply will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dentsply Sirona listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.178
Dividend Share
0.56
Earnings Share
(0.62)
Revenue Per Share
18.703
Quarterly Revenue Growth
0.03
The market value of Dentsply Sirona is measured differently than its book value, which is the value of Dentsply that is recorded on the company's balance sheet. Investors also form their own opinion of Dentsply Sirona's value that differs from its market value or its book value, called intrinsic value, which is Dentsply Sirona's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dentsply Sirona's market value can be influenced by many factors that don't directly affect Dentsply Sirona's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dentsply Sirona's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dentsply Sirona is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dentsply Sirona's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.