Processing
Collecting data for XRQIX

COHEN historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add XRQIX to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

COHEN AND STEERS QUA

Fund@NASDAQ Stock Exchange

USD

Use COHEN AND STEERS QUALITY INCOME historical price analysis within your current portfolio analysis strategies to enhance returns of your portfolios and to find right Fund diversification strategy. Evaluate Positions

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Market

COHEN

Embed

Export

Timeline

The price series of COHEN for the period between Fri, Apr 19, 2013 and Sun, May 19, 2013 has a statistical range of 0.76 with a coefficient of variation of 2.01. The daily prices for the period are distributed with arithmetic mean of 12.65. The median price for the last 30 days is 12.67

Open

High

Low

Volume

05/17/2013	13.04	13.04	13.04	13.04	1.00	Focus
05/16/2013	12.96	12.96	12.96	12.96	1.00	Focus
05/15/2013	13.03	13.03	13.03	13.03	1.00	Focus
05/14/2013	12.90	12.90	12.90	12.90	1.00	Focus
05/13/2013	12.87	12.87	12.87	12.87	1.00	Focus
05/10/2013	12.81	12.81	12.81	12.81	1.00	Focus
05/09/2013	12.74	12.74	12.74	12.74	1.00	Focus
05/08/2013	12.85	12.85	12.85	12.85	1.00	Focus
05/07/2013	12.82	12.82	12.82	12.82	1.00	Focus
05/06/2013	12.75	12.75	12.75	12.75	1.00	Focus
05/03/2013	12.67	12.67	12.67	12.67	1.00	Focus
05/02/2013	12.60	12.60	12.60	12.60	1.00	Focus
05/01/2013	12.48	12.48	12.48	12.48	1.00	Focus
04/30/2013	12.60	12.60	12.60	12.60	1.00	Focus
04/29/2013	12.44	12.44	12.44	12.44	1.00	Focus
04/26/2013	12.31	12.31	12.31	12.31	1.00	Focus
04/25/2013	12.35	12.35	12.35	12.35	1.00	Focus
04/24/2013	12.41	12.41	12.41	12.41	1.00	Focus
04/23/2013	12.37	12.37	12.37	12.37	1.00	Focus
04/22/2013	12.28	12.28	12.28	12.28	1.00	Focus
04/19/2013	12.31	12.31	12.31	12.31	1.00	Focus

Follow COHEN History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker

Get Widget

Syndicate

Get widgets for COHEN

Find Opportunities

COHEN Current Alpha Analysis

Risk Adjusted Performance	0.2397
Jensen Alpha	0.0109
Total Risk Alpha	(0.11)
Sortino Ratio	(0.08)
Treynor Ratio	0.3375

Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us

Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey

Most of the functionality on our site is free to use. However we do provide premium service to sophisticated investors. Our premium subscription will give you unprecedented capabilities to optimize your portfolios using robust financial analysis toolkit, fast mean-variance optimization engine, and proven portfolio theory

Go Premium