Invesco Sp Smallcap Etf Price History

XSHD Etf  USD 15.27  0.35  2.35%   
Below is the normalized historical share price chart for Invesco SP SmallCap extending back to December 01, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco SP stands at 15.27, as last reported on the 28th of March, with the highest price reaching 15.27 and the lowest price hitting 15.04 during the day.
3 y Volatility
22.99
200 Day MA
15.4726
1 y Volatility
22.83
50 Day MA
15.2378
Inception Date
2016-12-01
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco SP SmallCap holds Efficiency (Sharpe) Ratio of -0.0694, which attests that the entity had a -0.0694% return per unit of risk over the last 3 months. Invesco SP SmallCap exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco SP's Market Risk Adjusted Performance of (0.04), standard deviation of 1.22, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0694

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXSHD

Estimated Market Risk

 1.24
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco SP by adding Invesco SP to a well-diversified portfolio.
Average Mkt Cap Mil
1.6 K

Invesco SP Etf Price History Chart

There are several ways to analyze Invesco SP SmallCap Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202416.22
Lowest PriceMarch 14, 202414.72

Invesco SP March 28, 2024 Etf Price Synopsis

Various analyses of Invesco SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco SP Price Rate Of Daily Change 1.02 
Invesco SP Price Action Indicator 0.29 
Invesco SP Price Daily Balance Of Power 1.52 

Invesco SP March 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco SP SmallCap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco SP intraday prices and daily technical indicators to check the level of noise trading in Invesco SP SmallCap Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco SP for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 1.68 with a coefficient of variation of 3.13. The daily prices for the period are distributed with arithmetic mean of 15.32. The median price for the last 90 days is 15.19. The company paid out dividends to its shareholders on 18th of May 2020.
OpenHighLowCloseVolume
03/28/2024
 15.04  15.27  15.04  15.27 
03/27/2024 15.04  15.27  15.04  15.27  30,245 
03/26/2024 15.08  15.09  14.91  14.92  18,455 
03/25/2024 15.05  15.12  15.00  15.01  16,512 
03/22/2024 15.20  15.20  14.96  14.96  37,059 
03/21/2024 15.07  15.24  15.07  15.16  34,378 
03/20/2024 14.81  15.04  14.77  15.04  10,384 
03/19/2024 14.77  14.82  14.73  14.82  14,178 
03/18/2024 14.92  14.92  14.76  14.78  30,194 
03/15/2024 14.86  14.95  14.74  14.85  14,300 
03/14/2024 15.07  15.07  14.70  14.72  42,100 
03/13/2024 15.07  15.17  15.01  15.01  30,000 
03/12/2024 15.11  15.11  14.95  14.95  34,532 
03/11/2024 15.10  15.13  14.99  14.99  45,829 
03/08/2024 15.13  15.18  14.98  14.98  39,021 
03/07/2024 14.97  15.06  14.90  14.90  56,586 
03/06/2024 14.95  14.96  14.76  14.76  27,631 
03/05/2024 14.82  14.98  14.77  14.77  55,038 
03/04/2024 15.10  15.10  14.78  14.78  34,720 
03/01/2024 15.04  15.06  14.87  14.97  35,430 
02/29/2024 14.97  15.08  14.92  14.92  41,166 
02/28/2024 14.93  14.95  14.76  14.76  62,578 
02/27/2024 15.01  15.03  14.90  14.90  31,798 
02/26/2024 15.09  15.11  14.83  14.83  32,665 
02/23/2024 14.99  15.13  14.95  14.99  32,635 
02/22/2024 15.11  15.11  14.92  14.92  32,157 
02/21/2024 15.08  15.17  15.02  15.04  37,539 
02/20/2024 15.27  15.28  15.08  15.08  42,966 
02/16/2024 15.40  15.49  15.19  15.19  76,617 
02/15/2024 15.15  15.51  15.15  15.30  17,134 
02/14/2024 15.12  15.14  14.93  14.93  42,305 
02/13/2024 15.33  15.33  14.75  14.75  55,722 
02/12/2024 15.25  15.57  15.25  15.36  25,853 
02/09/2024 15.24  15.24  15.03  15.03  18,855 
02/08/2024 15.04  15.17  14.95  14.99  23,282 
02/07/2024 15.31  15.31  14.86  14.86  22,877 
02/06/2024 15.17  15.32  15.10  15.10  25,407 
02/05/2024 15.34  15.34  14.96  14.96  25,871 
02/02/2024 15.55  15.56  15.29  15.29  28,574 
02/01/2024 15.60  15.69  15.36  15.49  38,462 
01/31/2024 15.89  15.89  15.27  15.27  28,921 
01/30/2024 15.93  15.93  15.67  15.67  5,362 
01/29/2024 15.97  16.02  15.82  15.82  20,857 
01/26/2024 15.96  15.97  15.75  15.75  15,304 
01/25/2024 15.87  15.92  15.65  15.65  31,697 
01/24/2024 15.95  15.98  15.52  15.52  16,725 
01/23/2024 15.90  15.97  15.64  15.64  35,189 
01/22/2024 15.69  15.85  15.65  15.65  11,858 
01/19/2024 15.64  15.70  15.41  15.41  31,329 
01/18/2024 15.56  15.65  15.28  15.28  25,772 
01/17/2024 15.57  15.64  15.19  15.19  23,530 
01/16/2024 15.90  15.90  15.41  15.41  42,795 
01/12/2024 16.15  16.15  15.73  15.73  16,554 
01/11/2024 16.05  16.06  15.67  15.67  36,975 
01/10/2024 16.05  16.13  15.83  15.83  12,307 
01/09/2024 16.11  16.11  15.76  15.76  17,464 
01/08/2024 16.14  16.27  15.98  15.98  19,707 
01/05/2024 16.08  16.21  15.80  15.80  26,146 
01/04/2024 16.14  16.21  15.80  15.80  13,327 
01/03/2024 16.35  16.35  15.85  15.85  24,950 
01/02/2024 16.44  16.60  16.22  16.22  14,560 

About Invesco SP Etf history

Invesco SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco SP SmallCap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco SP stock prices may prove useful in developing a viable investing in Invesco SP
The fund generally will invest at least 90 percent of its total assets in the securities that comprise the underlying index. SP Smallcap is traded on BATS Exchange in the United States.

Invesco SP Etf Technical Analysis

Invesco SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Invesco SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco SP's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco SP SmallCap is a strong investment it is important to analyze Invesco SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco SP's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Invesco SP SmallCap. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in rate.
Note that the Invesco SP SmallCap information on this page should be used as a complementary analysis to other Invesco SP's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Complementary Tools for Invesco Etf analysis

When running Invesco SP's price analysis, check to measure Invesco SP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invesco SP is operating at the current time. Most of Invesco SP's value examination focuses on studying past and present price action to predict the probability of Invesco SP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Invesco SP's price. Additionally, you may evaluate how the addition of Invesco SP to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Valuation
Check real value of public entities based on technical and fundamental data
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
The market value of Invesco SP SmallCap is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.