Invesco Sp Smallcap Etf Price History

XSHQ Etf  USD 38.64  0.07  0.18%   
Below is the normalized historical share price chart for Invesco SP SmallCap extending back to April 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco SP stands at 38.64, as last reported on the 19th of April, with the highest price reaching 39.14 and the lowest price hitting 38.56 during the day.
3 y Volatility
19.9
200 Day MA
37.6648
1 y Volatility
19.69
50 Day MA
39.9982
Inception Date
2017-04-03
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco SP SmallCap holds Efficiency (Sharpe) Ratio of -0.0184, which attests that the entity had a -0.0184% return per unit of risk over the last 3 months. Invesco SP SmallCap exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco SP's Market Risk Adjusted Performance of 0.0247, risk adjusted performance of 0.0218, and Downside Deviation of 1.27 to validate the risk estimate we provide.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0184

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXSHQ

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco SP by adding Invesco SP to a well-diversified portfolio.
Average Mkt Cap Mil
2.8 K

Invesco SP Etf Price History Chart

There are several ways to analyze Invesco SP SmallCap Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202441.18
Lowest PriceFebruary 5, 202438.44

Invesco SP April 19, 2024 Etf Price Synopsis

Various analyses of Invesco SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco SP Price Rate Of Daily Change 1.00 
Invesco SP Price Action Indicator(0.18)
Invesco SP Price Daily Balance Of Power 0.12 

Invesco SP April 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco SP SmallCap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco SP intraday prices and daily technical indicators to check the level of noise trading in Invesco SP SmallCap Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco SP for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 3.32 with a coefficient of variation of 1.88. The daily prices for the period are distributed with arithmetic mean of 39.69. The median price for the last 90 days is 39.8. The company paid out dividends to its shareholders on 23rd of March 2020.
OpenHighLowCloseVolume
04/19/2024
 38.97  39.14  38.56  38.64 
04/18/2024 38.97  39.14  38.56  38.64  25,810 
04/17/2024 39.23  39.30  38.56  38.57  57,336 
04/16/2024 38.78  39.14  38.57  39.00  43,693 
04/15/2024 39.59  39.66  38.94  39.05  26,480 
04/12/2024 39.41  39.77  39.06  39.22  11,517 
04/11/2024 39.81  39.81  39.43  39.67  19,114 
04/10/2024 39.98  40.00  39.45  39.61  35,537 
04/09/2024 40.86  40.87  40.28  40.63  29,671 
04/08/2024 40.55  40.84  40.51  40.65  14,952 
04/05/2024 40.27  40.60  40.19  40.44  17,638 
04/04/2024 40.98  40.98  40.14  40.18  21,475 
04/03/2024 40.08  40.65  40.08  40.49  40,400 
04/02/2024 40.73  40.73  39.85  40.15  22,302 
04/01/2024 40.98  41.10  40.77  40.81  17,812 
03/28/2024 41.16  41.36  40.96  41.18  37,530 
03/27/2024 40.38  40.95  40.38  40.95  18,100 
03/26/2024 40.37  40.42  40.15  40.19  26,436 
03/25/2024 40.34  40.55  40.26  40.27  30,246 
03/22/2024 40.89  40.89  40.25  40.31  29,845 
03/21/2024 40.57  40.89  40.43  40.77  79,791 
03/20/2024 39.85  40.44  39.57  40.29  46,566 
03/19/2024 39.44  39.89  39.42  39.80  34,659 
03/18/2024 39.53  39.73  39.37  39.42  18,933 
03/15/2024 39.35  39.75  39.35  39.62  20,400 
03/14/2024 39.91  39.97  39.25  39.35  32,400 
03/13/2024 39.99  40.18  39.83  39.83  24,800 
03/12/2024 40.23  40.23  39.68  39.80  33,793 
03/11/2024 40.34  40.34  39.79  39.92  38,411 
03/08/2024 40.88  40.94  40.22  40.22  17,876 
03/07/2024 40.50  40.56  40.33  40.33  196,134 
03/06/2024 40.44  40.44  39.99  40.01  32,694 
03/05/2024 40.31  40.38  39.85  39.89  48,602 
03/04/2024 40.68  40.79  40.12  40.12  14,520 
03/01/2024 40.55  40.81  40.31  40.44  22,804 
02/29/2024 40.53  40.68  40.28  40.32  17,111 
02/28/2024 40.51  40.51  40.06  40.06  47,755 
02/27/2024 40.32  40.71  40.32  40.53  82,586 
02/26/2024 40.12  40.41  39.99  40.21  85,374 
02/23/2024 39.75  40.30  39.65  39.94  34,315 
02/22/2024 39.61  39.83  39.57  39.62  31,032 
02/21/2024 39.40  39.68  39.33  39.46  20,885 
02/20/2024 40.00  40.00  39.52  39.52  45,436 
02/16/2024 40.68  40.68  40.10  40.10  27,817 
02/15/2024 40.21  40.71  39.92  40.51  42,649 
02/14/2024 39.46  39.75  39.17  39.63  31,356 
02/13/2024 39.59  39.63  38.77  38.92  28,453 
02/12/2024 39.78  40.63  39.78  40.38  47,830 
02/09/2024 39.53  39.91  39.29  39.74  75,918 
02/08/2024 38.75  39.35  38.71  39.20  36,430 
02/07/2024 38.68  38.93  38.45  38.68  39,310 
02/06/2024 38.63  38.87  38.50  38.55  21,610 
02/05/2024 39.04  39.11  38.33  38.44  23,296 
02/02/2024 39.24  39.48  38.97  39.13  39,069 
02/01/2024 39.51  39.57  38.92  39.43  48,189 
01/31/2024 40.18  40.31  38.96  38.96  32,112 
01/30/2024 39.73  40.21  39.73  40.03  12,971 
01/29/2024 39.34  39.87  39.20  39.75  14,752 
01/26/2024 39.56  39.56  39.14  39.30  9,484 
01/25/2024 39.23  39.55  38.96  39.16  16,992 
01/24/2024 39.44  39.55  38.79  38.79  15,315 

About Invesco SP Etf history

Invesco SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco SP SmallCap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco SP stock prices may prove useful in developing a viable investing in Invesco SP
The fund generally will invest at least 90 percent of its total assets in the securities that comprise the index. SP Smallcap is traded on BATS Exchange in the United States.

Invesco SP Etf Technical Analysis

Invesco SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Invesco SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco SP's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco SP SmallCap is a strong investment it is important to analyze Invesco SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco SP's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Invesco SP SmallCap. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in rate.
Note that the Invesco SP SmallCap information on this page should be used as a complementary analysis to other Invesco SP's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of Invesco SP SmallCap is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.