The proven technology to invest wisely

USA Change Macroaxis User Registration

HomePortfoliosSolutionsTools

WelcomePerformance LandscapeEquity ScreenersInsider ScreenerEfficient FrontierCorrelationsRisk/Return Analysis

US Market Closed: May 26, 22:45 PM 2012

BRK-A AIG ACE TRV CB ALL

NYSE 7,534 18.032

Processing
Collecting data for Y

Alleghany historical price analysis

Companies

Insiders

Advisers

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Alleghany Corporation

Stock@American Stock Exchange

Use Alleghany Corporation historical price analysis within your portfolio analysis to protect against small markets fluctuations and to find right Stock diversification strategy.

Investment horizon:

30 Days (Login to change)

Performance History

Price Growth (%)

Market

Alleghany

Timeline

The price series of Alleghany for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 19.35 with a coefficient of variation of 1.97. The daily prices for the period are distributed with arithmetic mean of 335.35. The median price for the last 30 days is 338.35. The company experienced 50:49 stock split on March 30, 2010.

Date

Open

High

Low

Volume

05/25/2012	333.00	333.00	329.00	329.50	44,400
05/24/2012	327.34	333.00	325.83	333.00	44,900
05/23/2012	324.56	327.99	323.11	327.60	52,000
05/22/2012	325.05	326.48	324.30	326.33	57,000
05/21/2012	326.77	327.36	323.12	324.65	74,500
05/18/2012	328.79	328.79	322.97	327.00	73,700
05/17/2012	328.16	330.15	326.64	327.29	63,400
05/16/2012	337.36	337.92	327.50	327.50	63,600
05/15/2012	338.81	339.61	334.80	335.84	56,000
05/14/2012	340.41	340.41	336.89	338.35	23,500
05/11/2012	338.02	342.18	334.05	341.32	29,000
05/10/2012	340.89	343.14	339.66	340.65	35,300
05/09/2012	337.58	343.34	336.22	339.30	59,000
05/08/2012	337.65	341.68	335.15	340.50	58,100
05/07/2012	338.79	339.58	334.16	339.58	55,000
05/04/2012	340.75	342.99	335.52	338.01	42,000
05/03/2012	344.42	344.99	340.01	340.60	46,000
05/02/2012	342.13	345.61	339.67	343.03	36,000
05/01/2012	342.14	346.70	341.62	344.00	30,100
04/30/2012	340.46	344.22	339.47	342.90	54,000
04/27/2012	340.25	341.88	337.80	341.35	46,300
04/26/2012	338.00	341.00	336.58	340.28	50,700

Discuss Alleghany historical price analysis

Alleghany Market Capitalization

Alleghany Corporation is rated below average in market capitalization category among related companies. Market capitalization of Property and Casualty Insurance industry is at this time estimated at about 384.34 Billion. Alleghany claims roughly 5.58 Billion in market capitalization contributing just under 2% to equities listed under Property and Casualty Insurance industry.

Follow Alleghany History with your standard RSS feed, custom widget, or your favorite social app

Get Widget

Syndicate

Alleghany History

Alleghany Price Analysis

Mean Deviation	5.98
Arithmetic Mean	335.35
Coefficient Of Variation	1.97
Median	338.35
Mode	329.50
Standard Deviation	6.62
Variance	43.84
Range	19.35

Alleghany Daily Return Analysis

Mean Deviation	0.61
Arithmetic Mean	(0.14)
Coefficient Of Variation	(570)
Mode	0.31
Standard Deviation	0.82
Variance	0.67
Range	4.13