Use Yahoo! Inc. historical price analysis within your portfolio analysis to enhance returns of your portfolios and to find right Stock diversification strategy.
The price series of Yahoo for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 0.8 with a coefficient of variation of 1.14. The daily prices for the period are distributed with arithmetic mean of 15.38. The median price for the last 30 days is 15.38. The company experienced 2:1 stock split on May 12, 2004.
Date
Open
High
Low
Close
Volume
05/25/2012
15.40
15.48
15.28
15.36
13,629,000
05/24/2012
15.34
15.51
15.22
15.35
13,875,600
05/23/2012
15.19
15.43
15.14
15.38
18,100,000
05/22/2012
15.58
15.61
15.19
15.29
33,542,000
05/21/2012
16.00
16.00
15.10
15.58
51,145,800
05/18/2012
15.78
15.87
15.36
15.42
32,679,400
05/17/2012
15.26
15.37
14.85
14.87
17,345,100
05/16/2012
15.40
15.57
15.26
15.28
17,236,800
05/15/2012
15.47
15.55
15.34
15.40
13,742,500
05/14/2012
15.48
15.77
15.40
15.50
30,818,600
05/11/2012
14.88
15.44
14.80
15.19
21,134,300
05/10/2012
15.40
15.54
15.30
15.44
11,200,000
05/09/2012
15.17
15.45
15.03
15.30
19,008,500
05/08/2012
15.31
15.44
15.09
15.36
18,603,600
05/07/2012
15.34
15.49
15.16
15.35
13,466,000
05/04/2012
15.25
15.29
15.09
15.15
13,753,400
05/03/2012
15.65
15.65
15.33
15.40
10,932,700
05/02/2012
15.58
15.77
15.54
15.67
10,841,000
05/01/2012
15.51
15.73
15.50
15.63
9,799,300
04/30/2012
15.55
15.57
15.45
15.54
10,894,600
04/27/2012
15.51
15.62
15.49
15.57
9,757,600
04/26/2012
15.44
15.55
15.38
15.53
12,542,800
Discuss Yahoo historical price analysis
Yahoo Market Capitalization
Yahoo! Inc. is rated third in market capitalization category among related companies. Market capitalization of Internet Information Providers industry is at this time estimated at about 265.62 Billion. Yahoo holds roughly 18.72 Billion in market capitalization claiming about 7% of equities under Internet Information Providers industry.
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
