The Yokohama Rubber Stock Price History
YORUF Stock | USD 25.87 0.27 1.05% |
If you're considering investing in Yokohama Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Yokohama Rubber stands at 25.87, as last reported on the 19th of April, with the highest price reaching 25.87 and the lowest price hitting 25.87 during the day. Yokohama Rubber appears to be very steady, given 3 months investment horizon. Yokohama Rubber shows Sharpe Ratio of 0.13, which attests that the company had a 0.13% return per unit of risk over the last 3 months. We have found nineteen technical indicators for Yokohama Rubber, which you can use to evaluate the volatility of the company. Please utilize Yokohama Rubber's Mean Deviation of 0.5274, market risk adjusted performance of 0.5835, and Standard Deviation of 2.08 to validate if our risk estimates are consistent with your expectations.
Yokohama Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Yokohama |
Sharpe Ratio = 0.1348
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | YORUF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Yokohama Rubber is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yokohama Rubber by adding it to a well-diversified portfolio.
Yokohama Rubber Pink Sheet Price History Chart
There are several ways to analyze Yokohama Stock price data. The simplest method is using a basic Yokohama candlestick price chart, which shows Yokohama Rubber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 15, 2024 | 25.87 |
Lowest Price | January 23, 2024 | 21.9 |
Yokohama Rubber April 19, 2024 Pink Sheet Price Synopsis
Various analyses of Yokohama Rubber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yokohama Pink Sheet. It can be used to describe the percentage change in the price of Yokohama Rubber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yokohama Pink Sheet.Yokohama Rubber Price Rate Of Daily Change | 1.01 | |
Yokohama Rubber Price Action Indicator | 0.13 |
Yokohama Rubber April 19, 2024 Pink Sheet Price Analysis
Yokohama Pink Sheet Price History Data
The price series of Yokohama Rubber for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 3.97 with a coefficient of variation of 6.08. The daily prices for the period are distributed with arithmetic mean of 22.47. The median price for the last 90 days is 21.9. The company experienced 1:2 stock split on 26th of June 2015. Yokohama Rubber paid out dividends to its shareholders on 2022-12-29.Open | High | Low | Close | Volume | ||
04/19/2024 | 25.87 | 25.87 | 25.87 | 25.87 | ||
04/17/2024 | 25.87 | 25.87 | 25.87 | 25.87 | 1.00 | |
04/16/2024 | 25.87 | 25.87 | 25.87 | 25.87 | 1.00 | |
04/15/2024 | 25.87 | 25.87 | 25.87 | 25.87 | 1,000.00 | |
04/12/2024 | 25.60 | 25.60 | 25.60 | 25.60 | 1.00 | |
04/11/2024 | 25.60 | 25.60 | 25.60 | 25.60 | 1.00 | |
04/10/2024 | 25.60 | 25.60 | 25.60 | 25.60 | 1.00 | |
04/09/2024 | 25.60 | 25.60 | 25.60 | 25.60 | 1.00 | |
04/08/2024 | 25.60 | 25.60 | 25.60 | 25.60 | 1.00 | |
04/05/2024 | 25.60 | 25.60 | 25.60 | 25.60 | 1.00 | |
04/04/2024 | 25.60 | 25.60 | 25.60 | 25.60 | 100.00 | |
04/03/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
04/02/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
04/01/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
03/28/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
03/27/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
03/26/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
03/25/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 400.00 | |
03/22/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
03/21/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
03/20/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
03/19/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
03/18/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
03/15/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
03/14/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
03/13/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
03/12/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
03/11/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
03/08/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
03/07/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
03/06/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
03/05/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
03/04/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
03/01/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
02/29/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
02/28/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
02/27/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
02/26/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
02/23/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
02/22/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
02/21/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
02/20/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
02/16/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
02/15/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
02/14/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
02/13/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
02/12/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
02/09/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
02/08/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
02/07/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
02/06/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
02/05/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
02/02/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
02/01/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
01/31/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
01/30/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
01/29/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
01/26/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
01/25/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
01/24/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
01/23/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 |
About Yokohama Rubber Pink Sheet history
Yokohama Rubber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yokohama is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yokohama Rubber will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yokohama Rubber stock prices may prove useful in developing a viable investing in Yokohama Rubber
The Yokohama Rubber Co., Ltd. manufactures and sells tires in Japan, the United States, India, China, the Philippines, and internationally. The Yokohama Rubber Co., Ltd. was incorporated in 1917 and is headquartered in Tokyo, Japan. Yokohama Rubber operates under Auto Parts classification in the United States and is traded on OTC Exchange. It employs 27222 people.
Yokohama Rubber Pink Sheet Technical Analysis
Yokohama Rubber technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Yokohama Rubber Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yokohama Rubber's price direction in advance. Along with the technical and fundamental analysis of Yokohama Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yokohama to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0878 | |||
Jensen Alpha | 0.2352 | |||
Total Risk Alpha | 0.0646 | |||
Treynor Ratio | 0.5735 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in The Yokohama Rubber. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Complementary Tools for Yokohama Pink Sheet analysis
When running Yokohama Rubber's price analysis, check to measure Yokohama Rubber's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yokohama Rubber is operating at the current time. Most of Yokohama Rubber's value examination focuses on studying past and present price action to predict the probability of Yokohama Rubber's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yokohama Rubber's price. Additionally, you may evaluate how the addition of Yokohama Rubber to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |