Zoetis Inc Stock Price History

ZTS Stock  USD 150.88  1.32  0.88%   
Below is the normalized historical share price chart for Zoetis Inc extending back to February 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zoetis stands at 150.88, as last reported on the 25th of April, with the highest price reaching 151.74 and the lowest price hitting 148.76 during the day.
IPO Date
1st of February 2013
200 Day MA
180.1317
50 Day MA
174.2332
Beta
0.848
 
Yuan Drop
 
Covid
If you're considering investing in Zoetis Stock, it is important to understand the factors that can impact its price. Zoetis Inc shows Sharpe Ratio of -0.18, which attests that the company had a -0.18% return per unit of risk over the last 3 months. Zoetis Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zoetis' Standard Deviation of 1.97, market risk adjusted performance of (0.20), and Mean Deviation of 1.37 to validate the risk estimate we provide.
  
Common Stock Shares Outstanding is likely to drop to about 389.2 M in 2024. Total Stockholder Equity is likely to drop to about 3.2 B in 2024. At this time, Zoetis' Price To Operating Cash Flows Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 58.96 in 2024, whereas Price Earnings Ratio is likely to drop 28.97 in 2024. Zoetis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1812

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZTS

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zoetis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zoetis by adding Zoetis to a well-diversified portfolio.
Price Book
13.7148
Enterprise Value Ebitda
19.9806
Price Sales
8.0212
Shares Float
457 M
Dividend Share
1.5

Zoetis Stock Price History Chart

There are several ways to analyze Zoetis Stock price data. The simplest method is using a basic Zoetis candlestick price chart, which shows Zoetis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 2024199.37
Lowest PriceApril 22, 2024145.54

Zoetis April 25, 2024 Stock Price Synopsis

Various analyses of Zoetis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zoetis Stock. It can be used to describe the percentage change in the price of Zoetis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zoetis Stock.
Zoetis Price Daily Balance Of Power 0.44 
Zoetis Price Action Indicator 1.29 
Zoetis Accumulation Distribution 70,762 
Zoetis Price Rate Of Daily Change 1.01 

Zoetis April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zoetis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zoetis intraday prices and daily technical indicators to check the level of noise trading in Zoetis Stock and then apply it to test your longer-term investment strategies against Zoetis.

Zoetis Stock Price History Data

The price series of Zoetis for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 53.83 with a coefficient of variation of 8.58. The daily prices for the period are distributed with arithmetic mean of 177.87. The median price for the last 90 days is 182.97. The company paid out dividends to its shareholders on 2024-04-18.
OpenHighLowCloseVolume
04/24/2024 149.56  151.74  148.76  150.88  3,603,182 
04/23/2024 146.25  149.90  145.18  149.56  4,111,746 
04/22/2024 150.82  151.53  144.80  145.54  3,606,780 
04/19/2024 151.50  151.50  145.83  146.50  6,228,578 
04/18/2024 151.63  153.67  151.25  153.11  4,772,827 
04/17/2024 153.01  153.18  151.24  151.51  3,270,500 
04/16/2024 150.20  154.40  148.66  152.58  4,967,400 
04/15/2024 151.12  155.00  149.24  149.34  8,667,300 
04/12/2024 155.85  155.98  148.48  149.55  11,577,750 
04/11/2024 163.32  164.29  161.26  162.27  2,290,438 
04/10/2024 164.26  164.87  162.64  162.74  2,666,005 
04/09/2024 165.86  167.18  164.74  166.66  1,829,795 
04/08/2024 165.88  166.89  164.04  165.22  2,301,373 
04/05/2024 165.76  169.39  165.31  165.39  3,663,920 
04/04/2024 165.21  168.79  164.45  165.05  4,306,074 
04/03/2024 165.00  166.26  162.51  162.51  2,481,173 
04/02/2024 165.67  166.17  163.64  164.54  2,391,644 
04/01/2024 168.99  169.49  166.12  166.55  1,896,520 
03/28/2024 168.73  171.14  167.41  168.73  3,395,781 
03/27/2024 167.34  168.53  166.34  168.03  2,857,848 
03/26/2024 169.21  169.23  164.11  165.20  4,550,016 
03/25/2024 169.30  169.84  167.03  167.33  2,762,325 
03/22/2024 168.77  171.36  168.16  168.42  2,840,485 
03/21/2024 172.73  174.33  167.84  167.84  4,400,860 
03/20/2024 172.65  173.11  169.34  170.50  3,697,427 
03/19/2024 171.66  173.50  170.27  172.47  3,623,996 
03/18/2024 173.74  174.28  170.20  170.20  4,955,023 
03/15/2024 173.78  175.51  171.61  172.08  3,399,667 
03/14/2024 177.49  177.49  170.72  173.39  6,432,590 
03/13/2024 181.60  182.97  175.73  175.73  5,947,487 
03/12/2024 183.65  183.83  180.83  180.83  2,598,439 
03/11/2024 182.62  183.99  180.42  182.97  3,383,571 
03/08/2024 182.00  182.98  179.84  181.64  6,517,994 
03/07/2024 184.91  185.11  180.99  180.99  3,839,356 
03/06/2024 185.30  187.24  183.01  183.01  5,028,548 
03/05/2024 187.44  187.73  184.42  184.70  2,508,455 
03/04/2024 189.61  190.42  186.51  187.33  3,757,171 
03/01/2024 196.00  196.23  188.49  190.28  3,724,388 
02/29/2024 200.50  200.53  197.77  197.77  2,849,159 
02/28/2024 199.30  200.50  197.10  199.37  2,003,263 
02/27/2024 197.65  199.25  194.04  198.43  1,982,530 
02/26/2024 196.90  197.99  195.46  196.48  2,098,518 
02/23/2024 197.35  198.21  194.82  196.65  2,391,200 
02/22/2024 189.31  196.67  188.54  196.10  3,339,687 
02/21/2024 186.66  188.86  186.66  187.84  3,179,308 
02/20/2024 187.30  189.41  186.02  186.02  2,502,757 
02/16/2024 189.40  190.35  187.85  187.85  1,953,799 
02/15/2024 183.86  190.34  183.86  189.11  2,725,559 
02/14/2024 185.19  186.49  182.10  183.56  2,726,777 
02/13/2024 186.60  190.61  182.07  182.97  4,139,994 
02/12/2024 197.74  199.62  196.13  196.13  2,469,220 
02/09/2024 195.59  198.22  195.59  196.76  2,234,328 
02/08/2024 196.08  197.00  195.00  195.19  1,520,861 
02/07/2024 196.14  197.94  195.21  196.53  2,017,831 
02/06/2024 192.00  196.51  190.87  195.58  2,459,318 
02/05/2024 188.44  190.87  187.44  189.63  2,112,457 
02/02/2024 187.39  190.18  185.62  188.50  1,177,651 
02/01/2024 188.30  189.64  185.38  188.60  1,584,165 
01/31/2024 192.13  192.78  187.28  187.28  2,150,047 
01/30/2024 192.87  193.51  190.44  190.89  1,607,479 
01/29/2024 191.36  193.00  189.96  192.21  1,669,903 

About Zoetis Stock history

Zoetis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zoetis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zoetis Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zoetis stock prices may prove useful in developing a viable investing in Zoetis
Last ReportedProjected for Next Year
Common Stock Shares Outstanding462.3 M389.2 M
Net Income Applicable To Common Shares2.4 B2.6 B

Zoetis Quarterly Net Working Capital

4.45 Billion

Zoetis Stock Technical Analysis

Zoetis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zoetis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zoetis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Zoetis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zoetis' price direction in advance. Along with the technical and fundamental analysis of Zoetis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zoetis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Zoetis Inc is a strong investment it is important to analyze Zoetis' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Zoetis' future performance. For an informed investment choice regarding Zoetis Stock, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Zoetis Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.

Complementary Tools for Zoetis Stock analysis

When running Zoetis' price analysis, check to measure Zoetis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zoetis is operating at the current time. Most of Zoetis' value examination focuses on studying past and present price action to predict the probability of Zoetis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zoetis' price. Additionally, you may evaluate how the addition of Zoetis to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Is Zoetis' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Zoetis. If investors know Zoetis will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Zoetis listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.164
Dividend Share
1.5
Earnings Share
5.07
Revenue Per Share
18.527
Quarterly Revenue Growth
0.085
The market value of Zoetis Inc is measured differently than its book value, which is the value of Zoetis that is recorded on the company's balance sheet. Investors also form their own opinion of Zoetis' value that differs from its market value or its book value, called intrinsic value, which is Zoetis' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Zoetis' market value can be influenced by many factors that don't directly affect Zoetis' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Zoetis' value and its price as these two are different measures arrived at by different means. Investors typically determine if Zoetis is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Zoetis' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.