Zoetis Inc Stock Price History
ZTS Stock | USD 150.88 1.32 0.88% |
Below is the normalized historical share price chart for Zoetis Inc extending back to February 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zoetis stands at 150.88, as last reported on the 25th of April, with the highest price reaching 151.74 and the lowest price hitting 148.76 during the day.
If you're considering investing in Zoetis Stock, it is important to understand the factors that can impact its price. Zoetis Inc shows Sharpe Ratio of -0.18, which attests that the company had a -0.18% return per unit of risk over the last 3 months. Zoetis Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zoetis' Standard Deviation of 1.97, market risk adjusted performance of (0.20), and Mean Deviation of 1.37 to validate the risk estimate we provide.
Common Stock Shares Outstanding is likely to drop to about 389.2 M in 2024. Total Stockholder Equity is likely to drop to about 3.2 B in 2024. At this time, Zoetis' Price To Operating Cash Flows Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 58.96 in 2024, whereas Price Earnings Ratio is likely to drop 28.97 in 2024. Zoetis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of February 2013 | 200 Day MA 180.1317 | 50 Day MA 174.2332 | Beta 0.848 |
Zoetis |
Sharpe Ratio = -0.1812
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ZTS |
Estimated Market Risk
1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Zoetis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zoetis by adding Zoetis to a well-diversified portfolio.
Price Book 13.7148 | Enterprise Value Ebitda 19.9806 | Price Sales 8.0212 | Shares Float 457 M | Dividend Share 1.5 |
Zoetis Stock Price History Chart
There are several ways to analyze Zoetis Stock price data. The simplest method is using a basic Zoetis candlestick price chart, which shows Zoetis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2024 | 199.37 |
Lowest Price | April 22, 2024 | 145.54 |
Zoetis April 25, 2024 Stock Price Synopsis
Various analyses of Zoetis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zoetis Stock. It can be used to describe the percentage change in the price of Zoetis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zoetis Stock.Zoetis Price Daily Balance Of Power | 0.44 | |
Zoetis Price Action Indicator | 1.29 | |
Zoetis Accumulation Distribution | 70,762 | |
Zoetis Price Rate Of Daily Change | 1.01 |
Zoetis April 25, 2024 Stock Price Analysis
Zoetis Stock Price History Data
The price series of Zoetis for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 53.83 with a coefficient of variation of 8.58. The daily prices for the period are distributed with arithmetic mean of 177.87. The median price for the last 90 days is 182.97. The company paid out dividends to its shareholders on 2024-04-18.Open | High | Low | Close | Volume | ||
04/24/2024 | 149.56 | 151.74 | 148.76 | 150.88 | 3,603,182 | |
04/23/2024 | 146.25 | 149.90 | 145.18 | 149.56 | 4,111,746 | |
04/22/2024 | 150.82 | 151.53 | 144.80 | 145.54 | 3,606,780 | |
04/19/2024 | 151.50 | 151.50 | 145.83 | 146.50 | 6,228,578 | |
04/18/2024 | 151.63 | 153.67 | 151.25 | 153.11 | 4,772,827 | |
04/17/2024 | 153.01 | 153.18 | 151.24 | 151.51 | 3,270,500 | |
04/16/2024 | 150.20 | 154.40 | 148.66 | 152.58 | 4,967,400 | |
04/15/2024 | 151.12 | 155.00 | 149.24 | 149.34 | 8,667,300 | |
04/12/2024 | 155.85 | 155.98 | 148.48 | 149.55 | 11,577,750 | |
04/11/2024 | 163.32 | 164.29 | 161.26 | 162.27 | 2,290,438 | |
04/10/2024 | 164.26 | 164.87 | 162.64 | 162.74 | 2,666,005 | |
04/09/2024 | 165.86 | 167.18 | 164.74 | 166.66 | 1,829,795 | |
04/08/2024 | 165.88 | 166.89 | 164.04 | 165.22 | 2,301,373 | |
04/05/2024 | 165.76 | 169.39 | 165.31 | 165.39 | 3,663,920 | |
04/04/2024 | 165.21 | 168.79 | 164.45 | 165.05 | 4,306,074 | |
04/03/2024 | 165.00 | 166.26 | 162.51 | 162.51 | 2,481,173 | |
04/02/2024 | 165.67 | 166.17 | 163.64 | 164.54 | 2,391,644 | |
04/01/2024 | 168.99 | 169.49 | 166.12 | 166.55 | 1,896,520 | |
03/28/2024 | 168.73 | 171.14 | 167.41 | 168.73 | 3,395,781 | |
03/27/2024 | 167.34 | 168.53 | 166.34 | 168.03 | 2,857,848 | |
03/26/2024 | 169.21 | 169.23 | 164.11 | 165.20 | 4,550,016 | |
03/25/2024 | 169.30 | 169.84 | 167.03 | 167.33 | 2,762,325 | |
03/22/2024 | 168.77 | 171.36 | 168.16 | 168.42 | 2,840,485 | |
03/21/2024 | 172.73 | 174.33 | 167.84 | 167.84 | 4,400,860 | |
03/20/2024 | 172.65 | 173.11 | 169.34 | 170.50 | 3,697,427 | |
03/19/2024 | 171.66 | 173.50 | 170.27 | 172.47 | 3,623,996 | |
03/18/2024 | 173.74 | 174.28 | 170.20 | 170.20 | 4,955,023 | |
03/15/2024 | 173.78 | 175.51 | 171.61 | 172.08 | 3,399,667 | |
03/14/2024 | 177.49 | 177.49 | 170.72 | 173.39 | 6,432,590 | |
03/13/2024 | 181.60 | 182.97 | 175.73 | 175.73 | 5,947,487 | |
03/12/2024 | 183.65 | 183.83 | 180.83 | 180.83 | 2,598,439 | |
03/11/2024 | 182.62 | 183.99 | 180.42 | 182.97 | 3,383,571 | |
03/08/2024 | 182.00 | 182.98 | 179.84 | 181.64 | 6,517,994 | |
03/07/2024 | 184.91 | 185.11 | 180.99 | 180.99 | 3,839,356 | |
03/06/2024 | 185.30 | 187.24 | 183.01 | 183.01 | 5,028,548 | |
03/05/2024 | 187.44 | 187.73 | 184.42 | 184.70 | 2,508,455 | |
03/04/2024 | 189.61 | 190.42 | 186.51 | 187.33 | 3,757,171 | |
03/01/2024 | 196.00 | 196.23 | 188.49 | 190.28 | 3,724,388 | |
02/29/2024 | 200.50 | 200.53 | 197.77 | 197.77 | 2,849,159 | |
02/28/2024 | 199.30 | 200.50 | 197.10 | 199.37 | 2,003,263 | |
02/27/2024 | 197.65 | 199.25 | 194.04 | 198.43 | 1,982,530 | |
02/26/2024 | 196.90 | 197.99 | 195.46 | 196.48 | 2,098,518 | |
02/23/2024 | 197.35 | 198.21 | 194.82 | 196.65 | 2,391,200 | |
02/22/2024 | 189.31 | 196.67 | 188.54 | 196.10 | 3,339,687 | |
02/21/2024 | 186.66 | 188.86 | 186.66 | 187.84 | 3,179,308 | |
02/20/2024 | 187.30 | 189.41 | 186.02 | 186.02 | 2,502,757 | |
02/16/2024 | 189.40 | 190.35 | 187.85 | 187.85 | 1,953,799 | |
02/15/2024 | 183.86 | 190.34 | 183.86 | 189.11 | 2,725,559 | |
02/14/2024 | 185.19 | 186.49 | 182.10 | 183.56 | 2,726,777 | |
02/13/2024 | 186.60 | 190.61 | 182.07 | 182.97 | 4,139,994 | |
02/12/2024 | 197.74 | 199.62 | 196.13 | 196.13 | 2,469,220 | |
02/09/2024 | 195.59 | 198.22 | 195.59 | 196.76 | 2,234,328 | |
02/08/2024 | 196.08 | 197.00 | 195.00 | 195.19 | 1,520,861 | |
02/07/2024 | 196.14 | 197.94 | 195.21 | 196.53 | 2,017,831 | |
02/06/2024 | 192.00 | 196.51 | 190.87 | 195.58 | 2,459,318 | |
02/05/2024 | 188.44 | 190.87 | 187.44 | 189.63 | 2,112,457 | |
02/02/2024 | 187.39 | 190.18 | 185.62 | 188.50 | 1,177,651 | |
02/01/2024 | 188.30 | 189.64 | 185.38 | 188.60 | 1,584,165 | |
01/31/2024 | 192.13 | 192.78 | 187.28 | 187.28 | 2,150,047 | |
01/30/2024 | 192.87 | 193.51 | 190.44 | 190.89 | 1,607,479 | |
01/29/2024 | 191.36 | 193.00 | 189.96 | 192.21 | 1,669,903 |
About Zoetis Stock history
Zoetis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zoetis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zoetis Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zoetis stock prices may prove useful in developing a viable investing in Zoetis
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 462.3 M | 389.2 M | |
Net Income Applicable To Common Shares | 2.4 B | 2.6 B |
Zoetis Quarterly Net Working Capital |
|
Zoetis Stock Technical Analysis
Zoetis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Zoetis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zoetis' price direction in advance. Along with the technical and fundamental analysis of Zoetis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zoetis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.47) | |||
Total Risk Alpha | (0.60) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Zoetis Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Complementary Tools for Zoetis Stock analysis
When running Zoetis' price analysis, check to measure Zoetis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zoetis is operating at the current time. Most of Zoetis' value examination focuses on studying past and present price action to predict the probability of Zoetis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zoetis' price. Additionally, you may evaluate how the addition of Zoetis to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |
Is Zoetis' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Zoetis. If investors know Zoetis will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Zoetis listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.164 | Dividend Share 1.5 | Earnings Share 5.07 | Revenue Per Share 18.527 | Quarterly Revenue Growth 0.085 |
The market value of Zoetis Inc is measured differently than its book value, which is the value of Zoetis that is recorded on the company's balance sheet. Investors also form their own opinion of Zoetis' value that differs from its market value or its book value, called intrinsic value, which is Zoetis' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Zoetis' market value can be influenced by many factors that don't directly affect Zoetis' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Zoetis' value and its price as these two are different measures arrived at by different means. Investors typically determine if Zoetis is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Zoetis' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.